Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022116	View
3	BIF	ALL Lek	0.027758	View
4	BIF	AMD Armenian Dram	0.129362	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.311252	View
7	BIF	ARS Argentine Peso	0.491748	View
8	BIF	AUD Australian Dollar	0.000505	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041402	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002346	View
19	BIF	BRL Brazilian Real	0.001871	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030361	View
22	BIF	BWP Pula	0.004653	View
23	BIF	BYN Belarussian Ruble	0.000981	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.769923	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.307419	View
29	BIF	CNY Yuan Renminbi	0.002378	View
30	BIF	COP Colombian Peso	1.2738	View
31	BIF	CRC Costa Rican Colon	0.168733	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008124	View
34	BIF	CVE Cape Verde Escudo	0.031664	View
35	BIF	CZK Czech Koruna	0.006980	View
36	BIF	DJF Djibouti Franc	0.060326	View
37	BIF	DKK Danish Krone	0.002148	View
38	BIF	DOP Dominican Peso	0.021234	View
39	BIF	DZD Algerian Dinar	0.043944	View
40	BIF	EGP Egyptian Pound	0.016114	View
41	BIF	ERN Nakfa	0.005085	View
42	BIF	ETB Ethiopian Birr	0.052780	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003842	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025217	View
51	BIF	GNF Guinea Franc	2.9615	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070877	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008936	View
56	BIF	HRK Croatian Kuna	0.002163	View
57	BIF	HTG Gourde	0.044360	View
58	BIF	HUF Forint	0.112038	View
59	BIF	IDR Rupiah	5.6778	View
60	BIF	ILS New Israeli Sheqel	0.001078	View
61	BIF	INR Indian Rupee	0.030423	View
62	BIF	IQD Iraqi Dinar	0.444060	View
63	BIF	IRR Iranian Rial	14.1953	View
64	BIF	ISK Iceland Krona	0.042568	View
65	BIF	JMD Jamaican Dollar	0.054114	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052874	View
68	BIF	KES Kenyan Shilling	0.043670	View
69	BIF	KGS Som	0.029652	View
70	BIF	KHR Riel	1.3594	View
71	BIF	KMF Comoro Franc	0.141272	View
72	BIF	KPW North Korean Won	0.305125	View
73	BIF	KRW Won	0.490989	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.172557	View
77	BIF	LAK Kip	7.3327	View
78	BIF	LBP Lebanese Pound	30.4363	View
79	BIF	LKR Sri Lanka Rupee	0.105004	View
80	BIF	LRD Liberian Dollar	0.060247	View
81	BIF	LSL Loti	0.005652	View
82	BIF	LTL Lithuanian Litas	0.000991	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001833	View
85	BIF	MAD Moroccan Dirham	0.003093	View
86	BIF	MDL Moldovan Leu	0.005707	View
87	BIF	MGA Malagasy Ariary	1.5474	View
88	BIF	MKD Denar	0.017685	View
89	BIF	MMK Kyat	0.711920	View
90	BIF	MNT Tugrik	1.2062	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.134916	View
93	BIF	MUR Mauritius Rupee	0.015581	View
94	BIF	MVR Rufiyaa	0.005241	View
95	BIF	MWK Kwacha	0.587613	View
96	BIF	MXN Mexican Peso	0.006069	View
97	BIF	MYR Malaysian Ringgit	0.001371	View
98	BIF	MZN Mozambique Metical	0.021662	View
99	BIF	NAD Namibia Dollar	0.005652	View
100	BIF	NGN Naira	0.493175	View
101	BIF	NIO Cordoba Oro	0.012465	View
102	BIF	NOK Norwegian Krone	0.003395	View
103	BIF	NPR Nepalese Rupee	0.048601	View
104	BIF	NZD New Zealand Dollar	0.000580	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001449	View
109	BIF	PHP Philippine Peso	0.019923	View
110	BIF	PKR Pakistan Rupee	0.094899	View
111	BIF	PLN Zloty	0.001211	View
112	BIF	PYG Guarani	2.2855	View
113	BIF	QAR Qatari Rial	0.001234	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033720	View
116	BIF	RUB Russian Ruble	0.026455	View
117	BIF	RWF Rwanda Franc	0.493326	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002759	View
120	BIF	SCR Seychelles Rupee	0.004761	View
121	BIF	SDG Sudanese Pound	0.203411	View
122	BIF	SEK Swedish Krona	0.003107	View
123	BIF	SGD Singapore Dollar	0.000435	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7637	View
126	BIF	SOS Somali Shilling	0.193658	View
127	BIF	SRD Surinam Dollar	0.013003	View
128	BIF	STD Dobra	7.1332	View
129	BIF	SVC El Salvador Colon	0.002966	View
130	BIF	SYP Syrian Pound	3.7485	View
131	BIF	SZL Lilangeni	0.005652	View
132	BIF	THB Baht	0.010525	View
133	BIF	TJS Somoni	0.003117	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000978	View
136	BIF	TOP Pa’anga	0.000808	View
137	BIF	TRY Turkish Lira	0.014527	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
139	BIF	TWD New Taiwan Dollar	0.010661	View
140	BIF	TZS Tanzanian Shilling	0.832291	View
141	BIF	UAH Hryvnia	0.014219	View
142	BIF	UGX Uganda Shilling	1.2245	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013238	View
145	BIF	UZS Uzbekistan Sum	4.0882	View
146	BIF	VEF Bolivar	9801.23	View
147	BIF	VND Dong	8.9530	View
148	BIF	VUV Vatu	0.041057	View
149	BIF	WST Tala	0.000933	View
150	BIF	XAF CFA Franc BEAC	0.188363	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.188597	View
153	BIF	XPF CFP Franc	0.034365	View
154	BIF	YER Yemeni Rial	0.080821	View
155	BIF	ZAR Rand	0.005640	View
156	BIF	ZMW Zambian Kwacha	0.007659	View
157	BIF	ZWL Zimbabwe Dollar	22.0614	View

1 BIF = Rate shown in target currency as of Dec 24, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation