Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001266	View
2	BIF	AFN Afghani	0.022681	View
3	BIF	ALL Lek	0.031332	View
4	BIF	AMD Armenian Dram	0.133043	View
5	BIF	ANG Netherlands Antillean Guilder	0.000619	View
6	BIF	AOA Kwanza	0.316556	View
7	BIF	ARS Argentine Peso	0.337452	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000620	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041167	View
14	BIF	BGN Bulgarian Lev	0.000621	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002379	View
19	BIF	BRL Brazilian Real	0.001968	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028980	View
22	BIF	BWP Pula	0.004585	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.979304	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.327639	View
29	BIF	CNY Yuan Renminbi	0.002452	View
30	BIF	COP Colombian Peso	1.4685	View
31	BIF	CRC Costa Rican Colon	0.177267	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008267	View
34	BIF	CVE Cape Verde Escudo	0.034981	View
35	BIF	CZK Czech Koruna	0.008026	View
36	BIF	DJF Djibouti Franc	0.061265	View
37	BIF	DKK Danish Krone	0.002369	View
38	BIF	DOP Dominican Peso	0.020715	View
39	BIF	DZD Algerian Dinar	0.046013	View
40	BIF	EGP Egyptian Pound	0.016488	View
41	BIF	ERN Nakfa	0.005171	View
42	BIF	ETB Ethiopian Birr	0.041219	View
43	BIF	EUR Euro	0.000317	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000938	View
48	BIF	GHS Ghana Cedi	0.005522	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.023831	View
51	BIF	GNF Guinea Franc	2.9671	View
52	BIF	GTQ Quetzal	0.002662	View
53	BIF	GYD Guyana Dollar	0.071926	View
54	BIF	HKD Hong Kong Dollar	0.002679	View
55	BIF	HNL Lempira	0.008593	View
56	BIF	HRK Croatian Kuna	0.002390	View
57	BIF	HTG Gourde	0.045356	View
58	BIF	HUF Forint	0.127576	View
59	BIF	IDR Rupiah	5.3421	View
60	BIF	ILS New Israeli Sheqel	0.001300	View
61	BIF	INR Indian Rupee	0.028985	View
62	BIF	IQD Iraqi Dinar	0.451989	View
63	BIF	IRR Iranian Rial	14.5111	View
64	BIF	ISK Iceland Krona	0.047428	View
65	BIF	JMD Jamaican Dollar	0.054669	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051713	View
68	BIF	KES Kenyan Shilling	0.044546	View
69	BIF	KGS Som	0.029477	View
70	BIF	KHR Riel	1.4008	View
71	BIF	KMF Comoro Franc	0.156071	View
72	BIF	KPW North Korean Won	0.310293	View
73	BIF	KRW Won	0.475148	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167271	View
77	BIF	LAK Kip	7.5467	View
78	BIF	LBP Lebanese Pound	30.8747	View
79	BIF	LKR Sri Lanka Rupee	0.099589	View
80	BIF	LRD Liberian Dollar	0.066214	View
81	BIF	LSL Loti	0.006064	View
82	BIF	LTL Lithuanian Litas	0.001095	View
83	BIF	LVL Latvian Lats	0.000222	View
84	BIF	LYD Libyan Dinar	0.001655	View
85	BIF	MAD Moroccan Dirham	0.003363	View
86	BIF	MDL Moldovan Leu	0.006124	View
87	BIF	MGA Malagasy Ariary	1.5196	View
88	BIF	MKD Denar	0.019513	View
89	BIF	MMK Kyat	0.723821	View
90	BIF	MNT Tugrik	1.1745	View
91	BIF	MOP Pataca	0.002758	View
92	BIF	MRO Ouguiya	0.136400	View
93	BIF	MUR Mauritius Rupee	0.016006	View
94	BIF	MVR Rufiyaa	0.005311	View
95	BIF	MWK Kwacha	0.596749	View
96	BIF	MXN Mexican Peso	0.006878	View
97	BIF	MYR Malaysian Ringgit	0.001484	View
98	BIF	MZN Mozambique Metical	0.022032	View
99	BIF	NAD Namibia Dollar	0.006064	View
100	BIF	NGN Naira	0.563575	View
101	BIF	NIO Cordoba Oro	0.012661	View
102	BIF	NOK Norwegian Krone	0.003760	View
103	BIF	NPR Nepalese Rupee	0.046390	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001297	View
108	BIF	PGK Kina	0.001330	View
109	BIF	PHP Philippine Peso	0.019862	View
110	BIF	PKR Pakistan Rupee	0.094660	View
111	BIF	PLN Zloty	0.001371	View
112	BIF	PYG Guarani	2.7194	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001579	View
115	BIF	RSD Serbian Dinar	0.037113	View
116	BIF	RUB Russian Ruble	0.033060	View
117	BIF	RWF Rwanda Franc	0.466876	View
118	BIF	SAR Saudi Riyal	0.001280	View
119	BIF	SBD Solomon Islands Dollar	0.002868	View
120	BIF	SCR Seychelles Rupee	0.004834	View
121	BIF	SDG Sudanese Pound	0.207345	View
122	BIF	SEK Swedish Krona	0.003630	View
123	BIF	SGD Singapore Dollar	0.000452	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.9045	View
126	BIF	SOS Somali Shilling	0.196722	View
127	BIF	SRD Surinam Dollar	0.011447	View
128	BIF	STD Dobra	7.7837	View
129	BIF	SVC El Salvador Colon	0.003016	View
130	BIF	SYP Syrian Pound	4.4827	View
131	BIF	SZL Lilangeni	0.006064	View
132	BIF	THB Baht	0.011534	View
133	BIF	TJS Somoni	0.003677	View
134	BIF	TMT Turkmenistan New Manat	0.001205	View
135	BIF	TND Tunisian Dinar	0.001065	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011809	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002337	View
139	BIF	TWD New Taiwan Dollar	0.010861	View
140	BIF	TZS Tanzanian Shilling	0.918799	View
141	BIF	UAH Hryvnia	0.014211	View
142	BIF	UGX Uganda Shilling	1.2643	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014418	View
145	BIF	UZS Uzbekistan Sum	4.4099	View
146	BIF	VEF Bolivar	1348.75	View
147	BIF	VND Dong	8.5765	View
148	BIF	VUV Vatu	0.040176	View
149	BIF	WST Tala	0.000986	View
150	BIF	XAF CFA Franc BEAC	0.208095	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.206163	View
153	BIF	XPF CFP Franc	0.037354	View
154	BIF	YER Yemeni Rial	0.086308	View
155	BIF	ZAR Rand	0.006073	View
156	BIF	ZMW Zambian Kwacha	0.009152	View
157	BIF	ZWL Zimbabwe Dollar	23.1367	View

1 BIF = Rate shown in target currency as of Oct 21, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation