৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029809	View
2	BDT	AFN Afghani	0.518531	View
3	BDT	ALL Lek	0.667489	View
4	BDT	AMD Armenian Dram	2.9840	View
5	BDT	ANG Netherlands Antillean Guilder	0.014586	View
6	BDT	AOA Kwanza	7.4421	View
7	BDT	ARS Argentine Peso	12.0819	View
8	BDT	AUD Australian Dollar	0.011697	View
9	BDT	AWG Aruban Florin	0.014527	View
10	BDT	AZN Azerbaijanian Manat	0.013796	View
11	BDT	BAM Convertible Mark	0.013875	View
12	BDT	BBD Barbados Dollar	0.016231	View
13	BDT	BGN Bulgarian Lev	0.013875	View
14	BDT	BHD Bahraini Dinar	0.003066	View
15	BDT	BIF Burundi Franc	24.1831	View
16	BDT	BMD Bermudian Dollar	0.008115	View
17	BDT	BND Brunei Dollar	0.010483	View
18	BDT	BOB Boliviano	0.056086	View
19	BDT	BRL Brazilian Real	0.042171	View
20	BDT	BSD Bahamian Dollar	0.008115	View
21	BDT	BTN Ngultrum	0.772654	View
22	BDT	BWP Pula	0.109344	View
23	BDT	BYN Belarussian Ruble	0.023518	View
24	BDT	BZD Belize Dollar	0.016338	View
25	BDT	CAD Canadian Dollar	0.011525	View
26	BDT	CDF Congolese Franc	18.5684	View
27	BDT	CHF Swiss Franc	0.006515	View
28	BDT	CLP Chilean Peso	7.5036	View
29	BDT	CNY Yuan Renminbi	0.055036	View
30	BDT	COP Colombian Peso	27.3055	View
31	BDT	CRC Costa Rican Colon	3.6937	View
32	BDT	CUC Peso Convertible	0.008116	View
33	BDT	CUP Cuban Peso	0.215084	View
34	BDT	CVE Cape Verde Escudo	0.782279	View
35	BDT	CZK Czech Koruna	0.171517	View
36	BDT	DJF Djibouti Franc	1.4467	View
37	BDT	DKK Danish Krone	0.052989	View
38	BDT	DOP Dominican Peso	0.480684	View
39	BDT	DZD Algerian Dinar	1.0832	View
40	BDT	EGP Egyptian Pound	0.398668	View
41	BDT	ERN Nakfa	0.121736	View
42	BDT	ETB Ethiopian Birr	1.2981	View
43	BDT	EUR Euro	0.007089	View
44	BDT	FJD Fiji Dollar	0.018194	View
45	BDT	FKP Falkland Islands Pound	0.006074	View
46	BDT	GBP Pound Sterling	0.006076	View
47	BDT	GEL Lari	0.021389	View
48	BDT	GHS Ghana Cedi	0.092179	View
49	BDT	GIP Gibraltar Pound	0.006074	View
50	BDT	GMD Dalasi	0.599466	View
51	BDT	GNF Guinea Franc	71.1631	View
52	BDT	GTQ Quetzal	0.061864	View
53	BDT	GYD Guyana Dollar	1.6940	View
54	BDT	HKD Hong Kong Dollar	0.063655	View
55	BDT	HNL Lempira	0.216488	View
56	BDT	HRK Croatian Kuna	0.053451	View
57	BDT	HTG Gourde	1.0627	View
58	BDT	HUF Forint	2.5032	View
59	BDT	IDR Rupiah	145.7881	View
60	BDT	ILS New Israeli Sheqel	0.024338	View
61	BDT	INR Indian Rupee	0.772742	View
62	BDT	IQD Iraqi Dinar	10.6137	View
63	BDT	IRR Iranian Rial	11167.77	View
64	BDT	ISK Iceland Krona	1.0209	View
65	BDT	JMD Jamaican Dollar	1.2732	View
66	BDT	JOD Jordanian Dinar	0.005754	View
67	BDT	JPY Yen	1.3078	View
68	BDT	KES Kenyan Shilling	1.0492	View
69	BDT	KGS Som	0.709849	View
70	BDT	KHR Riel	32.5788	View
71	BDT	KMF Comoro Franc	3.4901	View
72	BDT	KPW North Korean Won	7.3048	View
73	BDT	KRW Won	12.4271	View
74	BDT	KWD Kuwaiti Dinar	0.002506	View
75	BDT	KYD Cayman Islands Dollar	0.006720	View
76	BDT	KZT Tenge	3.8457	View
77	BDT	LAK Kip	180.3445	View
78	BDT	LBP Lebanese Pound	728.4163	View
79	BDT	LKR Sri Lanka Rupee	2.7263	View
80	BDT	LRD Liberian Dollar	1.4758	View
81	BDT	LSL Loti	0.131682	View
82	BDT	LTL Lithuanian Litas	0.024494	View
83	BDT	LVL Latvian Lats	0.004985	View
84	BDT	LYD Libyan Dinar	0.052004	View
85	BDT	MAD Moroccan Dirham	0.076073	View
86	BDT	MDL Moldovan Leu	0.143291	View
87	BDT	MGA Malagasy Ariary	34.6037	View
88	BDT	MKD Denar	0.437154	View
89	BDT	MMK Kyat	17.0419	View
90	BDT	MNT Tugrik	29.0848	View
91	BDT	MOP Pataca	0.065559	View
92	BDT	MRO Ouguiya	3.2498	View
93	BDT	MUR Mauritius Rupee	0.383563	View
94	BDT	MVR Rufiyaa	0.125467	View
95	BDT	MWK Kwacha	14.0526	View
96	BDT	MXN Mexican Peso	0.141597	View
97	BDT	MYR Malaysian Ringgit	0.033039	View
98	BDT	MZN Mozambique Metical	0.517653	View
99	BDT	NAD Namibia Dollar	0.131682	View
100	BDT	NGN Naira	11.1156	View
101	BDT	NIO Cordoba Oro	0.297740	View
102	BDT	NOK Norwegian Krone	0.079888	View
103	BDT	NPR Nepalese Rupee	1.2368	View
104	BDT	NZD New Zealand Dollar	0.014213	View
105	BDT	OMR Rial Omani	0.003132	View
106	BDT	PAB Balboa	0.008115	View
107	BDT	PEN Sol	0.027430	View
108	BDT	PGK Kina	0.035699	View
109	BDT	PHP Philippine Peso	0.498650	View
110	BDT	PKR Pakistan Rupee	2.2818	View
111	BDT	PLN Zloty	0.030376	View
112	BDT	PYG Guarani	49.1933	View
113	BDT	QAR Qatari Rial	0.029541	View
114	BDT	RON New Romanian Leu	0.037118	View
115	BDT	RSD Serbian Dinar	0.832883	View
116	BDT	RUB Russian Ruble	0.629018	View
117	BDT	RWF Rwanda Franc	11.8830	View
118	BDT	SAR Saudi Riyal	0.030434	View
119	BDT	SBD Solomon Islands Dollar	0.065287	View
120	BDT	SCR Seychelles Rupee	0.116737	View
121	BDT	SDG Sudanese Pound	4.8708	View
122	BDT	SEK Swedish Krona	0.078205	View
123	BDT	SGD Singapore Dollar	0.010473	View
124	BDT	SHP Saint Helena Pound	0.006074	View
125	BDT	SLL Leone	185.3627	View
126	BDT	SOS Somali Shilling	4.6384	View
127	BDT	SRD Surinam Dollar	0.306470	View
128	BDT	STD Dobra	175.7474	View
129	BDT	SVC El Salvador Colon	0.071013	View
130	BDT	SYP Syrian Pound	0.897123	View
131	BDT	SZL Lilangeni	0.131682	View
132	BDT	THB Baht	0.268916	View
133	BDT	TJS Somoni	0.075102	View
134	BDT	TMT Turkmenistan New Manat	0.028482	View
135	BDT	TND Tunisian Dinar	0.023856	View
136	BDT	TOP Pa’anga	0.019215	View
137	BDT	TRY Turkish Lira	0.379856	View
138	BDT	TTD Trinidad and Tobago Dollar	0.054867	View
139	BDT	TWD New Taiwan Dollar	0.259169	View
140	BDT	TZS Tanzanian Shilling	21.2834	View
141	BDT	UAH Hryvnia	0.363755	View
142	BDT	UGX Uganda Shilling	29.7213	View
143	BDT	USD US Dollar	0.008115	View
144	BDT	UYU Peso Uruguayo	0.325389	View
145	BDT	UZS Uzbekistan Sum	96.7181	View
146	BDT	VEF Bolivar	523461.24	View
147	BDT	VND Dong	214.1370	View
148	BDT	VUV Vatu	0.972981	View
149	BDT	WST Tala	0.022328	View
150	BDT	XAF CFA Franc BEAC	4.6535	View
151	BDT	XCD East Caribbean Dollar	0.021957	View
152	BDT	XOF CFA Franc BCEAO	4.6527	View
153	BDT	XPF CFP Franc	0.847074	View
154	BDT	YER Yemeni Rial	1.9250	View
155	BDT	ZAR Rand	0.131580	View
156	BDT	ZMW Zambian Kwacha	0.148488	View
157	BDT	ZWL Zimbabwe Dollar	544.9928	View

1 BDT = Rate shown in target currency as of Jul 3, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation