$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5484	View
2	AUD	AFN Afghani	44.3293	View
3	AUD	ALL Lek	57.0638	View
4	AUD	AMD Armenian Dram	255.1068	View
5	AUD	ANG Netherlands Antillean Guilder	1.2470	View
6	AUD	AOA Kwanza	636.2243	View
7	AUD	ARS Argentine Peso	1032.88	View
8	AUD	AWG Aruban Florin	1.2419	View
9	AUD	AZN Azerbaijanian Manat	1.1795	View
10	AUD	BAM Convertible Mark	1.1862	View
11	AUD	BBD Barbados Dollar	1.3876	View
12	AUD	BDT Taka	85.4901	View
13	AUD	BGN Bulgarian Lev	1.1862	View
14	AUD	BHD Bahraini Dinar	0.262194	View
15	AUD	BIF Burundi Franc	2067.42	View
16	AUD	BMD Bermudian Dollar	0.693818	View
17	AUD	BND Brunei Dollar	0.896243	View
18	AUD	BOB Boliviano	4.7948	View
19	AUD	BRL Brazilian Real	3.6052	View
20	AUD	BSD Bahamian Dollar	0.693818	View
21	AUD	BTN Ngultrum	66.0544	View
22	AUD	BWP Pula	9.3479	View
23	AUD	BYN Belarussian Ruble	2.0106	View
24	AUD	BZD Belize Dollar	1.3968	View
25	AUD	CAD Canadian Dollar	0.985333	View
26	AUD	CDF Congolese Franc	1587.42	View
27	AUD	CHF Swiss Franc	0.556969	View
28	AUD	CLP Chilean Peso	641.4823	View
29	AUD	CNY Yuan Renminbi	4.7051	View
30	AUD	COP Colombian Peso	2334.35	View
31	AUD	CRC Costa Rican Colon	315.7758	View
32	AUD	CUC Peso Convertible	0.693872	View
33	AUD	CUP Cuban Peso	18.3876	View
34	AUD	CVE Cape Verde Escudo	66.8772	View
35	AUD	CZK Czech Koruna	14.6630	View
36	AUD	DJF Djibouti Franc	123.6754	View
37	AUD	DKK Danish Krone	4.5301	View
38	AUD	DOP Dominican Peso	41.0938	View
39	AUD	DZD Algerian Dinar	92.6042	View
40	AUD	EGP Egyptian Pound	34.0822	View
41	AUD	ERN Nakfa	10.4073	View
42	AUD	ETB Ethiopian Birr	110.9746	View
43	AUD	EUR Euro	0.606060	View
44	AUD	FJD Fiji Dollar	1.5555	View
45	AUD	FKP Falkland Islands Pound	0.519336	View
46	AUD	GBP Pound Sterling	0.519515	View
47	AUD	GEL Lari	1.8286	View
48	AUD	GHS Ghana Cedi	7.8805	View
49	AUD	GIP Gibraltar Pound	0.519336	View
50	AUD	GMD Dalasi	51.2484	View
51	AUD	GNF Guinea Franc	6083.74	View
52	AUD	GTQ Quetzal	5.2888	View
53	AUD	GYD Guyana Dollar	144.8206	View
54	AUD	HKD Hong Kong Dollar	5.4419	View
55	AUD	HNL Lempira	18.5077	View
56	AUD	HRK Croatian Kuna	4.5696	View
57	AUD	HTG Gourde	90.8492	View
58	AUD	HUF Forint	214.0001	View
59	AUD	IDR Rupiah	12463.44	View
60	AUD	ILS New Israeli Sheqel	2.0807	View
61	AUD	INR Indian Rupee	66.0619	View
62	AUD	IQD Iraqi Dinar	907.3651	View
63	AUD	IRR Iranian Rial	954733.58	View
64	AUD	ISK Iceland Krona	87.2728	View
65	AUD	JMD Jamaican Dollar	108.8491	View
66	AUD	JOD Jordanian Dinar	0.491917	View
67	AUD	JPY Yen	111.8061	View
68	AUD	KES Kenyan Shilling	89.6939	View
69	AUD	KGS Som	60.6851	View
70	AUD	KHR Riel	2785.17	View
71	AUD	KMF Comoro Franc	298.3715	View
72	AUD	KPW North Korean Won	624.4853	View
73	AUD	KRW Won	1062.39	View
74	AUD	KWD Kuwaiti Dinar	0.214269	View
75	AUD	KYD Cayman Islands Dollar	0.574574	View
76	AUD	KZT Tenge	328.7723	View
77	AUD	LAK Kip	15417.68	View
78	AUD	LBP Lebanese Pound	62272.40	View
79	AUD	LKR Sri Lanka Rupee	233.0723	View
80	AUD	LRD Liberian Dollar	126.1641	View
81	AUD	LSL Loti	11.2576	View
82	AUD	LTL Lithuanian Litas	2.0941	View
83	AUD	LVL Latvian Lats	0.426238	View
84	AUD	LYD Libyan Dinar	4.4459	View
85	AUD	MAD Moroccan Dirham	6.5035	View
86	AUD	MDL Moldovan Leu	12.2500	View
87	AUD	MGA Malagasy Ariary	2958.27	View
88	AUD	MKD Denar	37.3724	View
89	AUD	MMK Kyat	1456.91	View
90	AUD	MNT Tugrik	2486.46	View
91	AUD	MOP Pataca	5.6047	View
92	AUD	MRO Ouguiya	277.8289	View
93	AUD	MUR Mauritius Rupee	32.7909	View
94	AUD	MVR Rufiyaa	10.7262	View
95	AUD	MWK Kwacha	1201.36	View
96	AUD	MXN Mexican Peso	12.1052	View
97	AUD	MYR Malaysian Ringgit	2.8245	View
98	AUD	MZN Mozambique Metical	44.2543	View
99	AUD	NAD Namibia Dollar	11.2576	View
100	AUD	NGN Naira	950.2699	View
101	AUD	NIO Cordoba Oro	25.4539	View
102	AUD	NOK Norwegian Krone	6.8297	View
103	AUD	NPR Nepalese Rupee	105.7365	View
104	AUD	NZD New Zealand Dollar	1.2151	View
105	AUD	OMR Rial Omani	0.267797	View
106	AUD	PAB Balboa	0.693818	View
107	AUD	PEN Sol	2.3451	View
108	AUD	PGK Kina	3.0520	View
109	AUD	PHP Philippine Peso	42.6297	View
110	AUD	PKR Pakistan Rupee	195.0716	View
111	AUD	PLN Zloty	2.5968	View
112	AUD	PYG Guarani	4205.54	View
113	AUD	QAR Qatari Rial	2.5255	View
114	AUD	RON New Romanian Leu	3.1733	View
115	AUD	RSD Serbian Dinar	71.2033	View
116	AUD	RUB Russian Ruble	53.7749	View
117	AUD	RWF Rwanda Franc	1015.88	View
118	AUD	SAR Saudi Riyal	2.6018	View
119	AUD	SBD Solomon Islands Dollar	5.5815	View
120	AUD	SCR Seychelles Rupee	9.9799	View
121	AUD	SDG Sudanese Pound	416.4045	View
122	AUD	SEK Swedish Krona	6.6858	View
123	AUD	SGD Singapore Dollar	0.895394	View
124	AUD	SHP Saint Helena Pound	0.519336	View
125	AUD	SLL Leone	15846.68	View
126	AUD	SOS Somali Shilling	396.5362	View
127	AUD	SRD Surinam Dollar	26.2002	View
128	AUD	STD Dobra	15024.67	View
129	AUD	SVC El Salvador Colon	6.0709	View
130	AUD	SYP Syrian Pound	76.6952	View
131	AUD	SZL Lilangeni	11.2576	View
132	AUD	THB Baht	22.9897	View
133	AUD	TJS Somoni	6.4205	View
134	AUD	TMT Turkmenistan New Manat	2.4350	View
135	AUD	TND Tunisian Dinar	2.0395	View
136	AUD	TOP Pa’anga	1.6427	View
137	AUD	TRY Turkish Lira	32.4740	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6906	View
139	AUD	TWD New Taiwan Dollar	22.1564	View
140	AUD	TZS Tanzanian Shilling	1819.52	View
141	AUD	UAH Hryvnia	31.0975	View
142	AUD	UGX Uganda Shilling	2540.88	View
143	AUD	USD US Dollar	0.693818	View
144	AUD	UYU Peso Uruguayo	27.8176	View
145	AUD	UZS Uzbekistan Sum	8268.45	View
146	AUD	VEF Bolivar	44750762.71	View
147	AUD	VND Dong	18306.60	View
148	AUD	VUV Vatu	83.1803	View
149	AUD	WST Tala	1.9089	View
150	AUD	XAF CFA Franc BEAC	397.8287	View
151	AUD	XCD East Caribbean Dollar	1.8771	View
152	AUD	XOF CFA Franc BCEAO	397.7621	View
153	AUD	XPF CFP Franc	72.4165	View
154	AUD	YER Yemeni Rial	164.5723	View
155	AUD	ZAR Rand	11.2489	View
156	AUD	ZMW Zambian Kwacha	12.6943	View
157	AUD	ZWL Zimbabwe Dollar	46591.50	View

1 AUD = Rate shown in target currency as of Jul 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation