Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006446	View
2	XOF	AFN Afghani	0.115824	View
3	XOF	ALL Lek	0.147275	View
4	XOF	AMD Armenian Dram	0.670557	View
5	XOF	ANG Netherlands Antillean Guilder	0.003155	View
6	XOF	AOA Kwanza	1.6026	View
7	XOF	ARS Argentine Peso	2.4994	View
8	XOF	AUD Australian Dollar	0.002719	View
9	XOF	AWG Aruban Florin	0.003142	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003510	View
13	XOF	BDT Taka	0.214734	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.1919	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002293	View
19	XOF	BOB Boliviano	0.012123	View
20	XOF	BRL Brazilian Real	0.009483	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.157308	View
23	XOF	BWP Pula	0.023715	View
24	XOF	BYN Belarussian Ruble	0.005991	View
25	XOF	BZD Belize Dollar	0.003535	View
26	XOF	CAD Canadian Dollar	0.002475	View
27	XOF	CDF Congolese Franc	3.8652	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6482	View
30	XOF	CNY Yuan Renminbi	0.012446	View
31	XOF	COP Colombian Peso	6.6794	View
32	XOF	CRC Costa Rican Colon	0.878452	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.042127	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036907	View
37	XOF	DJF Djibouti Franc	0.313261	View
38	XOF	DKK Danish Krone	0.011386	View
39	XOF	DOP Dominican Peso	0.110935	View
40	XOF	DZD Algerian Dinar	0.229452	View
41	XOF	EGP Egyptian Pound	0.083233	View
42	XOF	ERN Nakfa	0.026329	View
43	XOF	ETB Ethiopian Birr	0.270840	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004022	View
46	XOF	FKP Falkland Islands Pound	0.001341	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004746	View
49	XOF	GHS Ghana Cedi	0.019369	View
50	XOF	GIP Gibraltar Pound	0.001341	View
51	XOF	GMD Dalasi	0.128929	View
52	XOF	GNF Guinea Franc	15.2363	View
53	XOF	GTQ Quetzal	0.013447	View
54	XOF	GYD Guyana Dollar	0.366608	View
55	XOF	HKD Hong Kong Dollar	0.013662	View
56	XOF	HNL Lempira	0.046206	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.229787	View
59	XOF	HUF Forint	0.584674	View
60	XOF	IDR Rupiah	29.2549	View
61	XOF	ILS New Israeli Sheqel	0.005771	View
62	XOF	INR Indian Rupee	0.157308	View
63	XOF	IQD Iraqi Dinar	2.3001	View
64	XOF	IRR Iranian Rial	74.1357	View
65	XOF	ISK Iceland Krona	0.224117	View
66	XOF	JMD Jamaican Dollar	0.281730	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.274529	View
69	XOF	KES Kenyan Shilling	0.227726	View
70	XOF	KGS Som	0.153889	View
71	XOF	KHR Riel	7.0455	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5798	View
74	XOF	KRW Won	2.5798	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001460	View
77	XOF	KZT Tenge	0.913834	View
78	XOF	LAK Kip	38.0264	View
79	XOF	LBP Lebanese Pound	156.5419	View
80	XOF	LKR Sri Lanka Rupee	0.540110	View
81	XOF	LRD Liberian Dollar	0.314500	View
82	XOF	LSL Loti	0.030498	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009583	View
86	XOF	MAD Moroccan Dirham	0.016299	View
87	XOF	MDL Moldovan Leu	0.030042	View
88	XOF	MGA Malagasy Ariary	7.8905	View
89	XOF	MKD Denar	0.093761	View
90	XOF	MMK Kyat	3.6854	View
91	XOF	MNT Tugrik	6.2608	View
92	XOF	MOP Pataca	0.014072	View
93	XOF	MRO Ouguiya	0.700002	View
94	XOF	MUR Mauritius Rupee	0.081093	View
95	XOF	MVR Rufiyaa	0.027029	View
96	XOF	MWK Kwacha	3.0521	View
97	XOF	MXN Mexican Peso	0.032451	View
98	XOF	MYR Malaysian Ringgit	0.007316	View
99	XOF	MZN Mozambique Metical	0.112182	View
100	XOF	NAD Namibia Dollar	0.030498	View
101	XOF	NGN Naira	2.5564	View
102	XOF	NIO Cordoba Oro	0.064416	View
103	XOF	NOK Norwegian Krone	0.017998	View
104	XOF	NPR Nepalese Rupee	0.251811	View
105	XOF	NZD New Zealand Dollar	0.003127	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.005927	View
109	XOF	PGK Kina	0.007426	View
110	XOF	PHP Philippine Peso	0.103200	View
111	XOF	PKR Pakistan Rupee	0.492641	View
112	XOF	PLN Zloty	0.006465	View
113	XOF	PYG Guarani	12.3172	View
114	XOF	QAR Qatari Rial	0.006389	View
115	XOF	RON New Romanian Leu	0.007757	View
116	XOF	RSD Serbian Dinar	0.178712	View
117	XOF	RUB Russian Ruble	0.138765	View
118	XOF	RWF Rwanda Franc	2.5478	View
119	XOF	SAR Saudi Riyal	0.006582	View
120	XOF	SBD Solomon Islands Dollar	0.014473	View
121	XOF	SCR Seychelles Rupee	0.023998	View
122	XOF	SDG Sudanese Pound	1.0535	View
123	XOF	SEK Swedish Krona	0.016756	View
124	XOF	SGD Singapore Dollar	0.002293	View
125	XOF	SHP Saint Helena Pound	0.001341	View
126	XOF	SLL Leone	40.0740	View
127	XOF	SOS Somali Shilling	1.0017	View
128	XOF	SRD Surinam Dollar	0.067685	View
129	XOF	STD Dobra	37.6513	View
130	XOF	SVC El Salvador Colon	0.015359	View
131	XOF	SYP Syrian Pound	19.4084	View
132	XOF	SZL Lilangeni	0.030498	View
133	XOF	THB Baht	0.056851	View
134	XOF	TJS Somoni	0.016187	View
135	XOF	TMT Turkmenistan New Manat	0.006136	View
136	XOF	TND Tunisian Dinar	0.005183	View
137	XOF	TOP Pa’anga	0.004227	View
138	XOF	TRY Turkish Lira	0.074486	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011926	View
140	XOF	TWD New Taiwan Dollar	0.055037	View
141	XOF	TZS Tanzanian Shilling	4.2917	View
142	XOF	UAH Hryvnia	0.074132	View
143	XOF	UGX Uganda Shilling	6.3838	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.069830	View
146	XOF	UZS Uzbekistan Sum	20.8826	View
147	XOF	VEF Bolivar	42477.73	View
148	XOF	VND Dong	46.0989	View
149	XOF	VUV Vatu	0.214992	View
150	XOF	WST Tala	0.004952	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004743	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.418620	View
155	XOF	ZAR Rand	0.030498	View
156	XOF	ZMW Zambian Kwacha	0.040614	View
157	XOF	ZWL Zimbabwe Dollar	115.0736	View

1 XOF = Rate shown in target currency as of Nov 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation