kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.358170	View
2	NOK	AFN Afghani	6.4353	View
3	NOK	ALL Lek	8.1828	View
4	NOK	AMD Armenian Dram	37.2569	View
5	NOK	ANG Netherlands Antillean Guilder	0.175305	View
6	NOK	AOA Kwanza	89.0416	View
7	NOK	ARS Argentine Peso	138.8711	View
8	NOK	AUD Australian Dollar	0.151123	View
9	NOK	AWG Aruban Florin	0.174574	View
10	NOK	AZN Azerbaijanian Manat	0.165796	View
11	NOK	BAM Convertible Mark	0.165663	View
12	NOK	BBD Barbados Dollar	0.195055	View
13	NOK	BDT Taka	11.9309	View
14	NOK	BGN Bulgarian Lev	0.165663	View
15	NOK	BHD Bahraini Dinar	0.036670	View
16	NOK	BIF Burundi Franc	288.4689	View
17	NOK	BMD Bermudian Dollar	0.097527	View
18	NOK	BND Brunei Dollar	0.127443	View
19	NOK	BOB Boliviano	0.673607	View
20	NOK	BRL Brazilian Real	0.526917	View
21	NOK	BSD Bahamian Dollar	0.097527	View
22	NOK	BTN Ngultrum	8.7402	View
23	NOK	BWP Pula	1.3177	View
24	NOK	BYN Belarussian Ruble	0.332887	View
25	NOK	BZD Belize Dollar	0.196460	View
26	NOK	CAD Canadian Dollar	0.137532	View
27	NOK	CDF Congolese Franc	214.7575	View
28	NOK	CHF Swiss Franc	0.078841	View
29	NOK	CLP Chilean Peso	91.5768	View
30	NOK	CNY Yuan Renminbi	0.691563	View
31	NOK	COP Colombian Peso	371.1162	View
32	NOK	CRC Costa Rican Colon	48.8078	View
33	NOK	CUC Peso Convertible	0.097527	View
34	NOK	CUP Cuban Peso	2.3406	View
35	NOK	CVE Cape Verde Escudo	9.3401	View
36	NOK	CZK Czech Koruna	2.0506	View
37	NOK	DJF Djibouti Franc	17.4052	View
38	NOK	DKK Danish Krone	0.632645	View
39	NOK	DOP Dominican Peso	6.1637	View
40	NOK	DZD Algerian Dinar	12.7486	View
41	NOK	EGP Egyptian Pound	4.6246	View
42	NOK	ERN Nakfa	1.4629	View
43	NOK	ETB Ethiopian Birr	15.0482	View
44	NOK	EUR Euro	0.084702	View
45	NOK	FJD Fiji Dollar	0.223507	View
46	NOK	FKP Falkland Islands Pound	0.074533	View
47	NOK	GBP Pound Sterling	0.074533	View
48	NOK	GEL Lari	0.263714	View
49	NOK	GHS Ghana Cedi	1.0762	View
50	NOK	GIP Gibraltar Pound	0.074533	View
51	NOK	GMD Dalasi	7.1635	View
52	NOK	GNF Guinea Franc	846.5471	View
53	NOK	GTQ Quetzal	0.747165	View
54	NOK	GYD Guyana Dollar	20.3692	View
55	NOK	HKD Hong Kong Dollar	0.759107	View
56	NOK	HNL Lempira	2.5673	View
57	NOK	HRK Croatian Kuna	0.638190	View
58	NOK	HTG Gourde	12.7672	View
59	NOK	HUF Forint	32.4852	View
60	NOK	IDR Rupiah	1625.44	View
61	NOK	ILS New Israeli Sheqel	0.320687	View
62	NOK	INR Indian Rupee	8.7402	View
63	NOK	IQD Iraqi Dinar	127.7935	View
64	NOK	IRR Iranian Rial	4119.06	View
65	NOK	ISK Iceland Krona	12.4522	View
66	NOK	JMD Jamaican Dollar	15.6533	View
67	NOK	JOD Jordanian Dinar	0.069147	View
68	NOK	JPY Yen	15.2531	View
69	NOK	KES Kenyan Shilling	12.6527	View
70	NOK	KGS Som	8.5503	View
71	NOK	KHR Riel	391.4555	View
72	NOK	KMF Comoro Franc	41.6708	View
73	NOK	KPW North Korean Won	87.7746	View
74	NOK	KRW Won	143.3362	View
75	NOK	KWD Kuwaiti Dinar	0.029959	View
76	NOK	KYD Cayman Islands Dollar	0.081162	View
77	NOK	KZT Tenge	50.7737	View
78	NOK	LAK Kip	2112.79	View
79	NOK	LBP Lebanese Pound	8697.64	View
80	NOK	LKR Sri Lanka Rupee	30.0091	View
81	NOK	LRD Liberian Dollar	17.4740	View
82	NOK	LSL Loti	1.6945	View
83	NOK	LTL Lithuanian Litas	0.292460	View
84	NOK	LVL Latvian Lats	0.059528	View
85	NOK	LYD Libyan Dinar	0.532495	View
86	NOK	MAD Moroccan Dirham	0.905645	View
87	NOK	MDL Moldovan Leu	1.6692	View
88	NOK	MGA Malagasy Ariary	438.4026	View
89	NOK	MKD Denar	5.2095	View
90	NOK	MMK Kyat	204.7670	View
91	NOK	MNT Tugrik	347.8597	View
92	NOK	MOP Pataca	0.781880	View
93	NOK	MRO Ouguiya	38.8929	View
94	NOK	MUR Mauritius Rupee	4.5056	View
95	NOK	MVR Rufiyaa	1.5018	View
96	NOK	MWK Kwacha	169.5798	View
97	NOK	MXN Mexican Peso	1.8030	View
98	NOK	MYR Malaysian Ringgit	0.406495	View
99	NOK	MZN Mozambique Metical	6.2330	View
100	NOK	NAD Namibia Dollar	1.6945	View
101	NOK	NGN Naira	142.0370	View
102	NOK	NIO Cordoba Oro	3.5790	View
103	NOK	NPR Nepalese Rupee	13.9909	View
104	NOK	NZD New Zealand Dollar	0.173755	View
105	NOK	OMR Rial Omani	0.037540	View
106	NOK	PAB Balboa	0.097527	View
107	NOK	PEN Sol	0.329337	View
108	NOK	PGK Kina	0.412599	View
109	NOK	PHP Philippine Peso	5.7339	View
110	NOK	PKR Pakistan Rupee	27.3717	View
111	NOK	PLN Zloty	0.359218	View
112	NOK	PYG Guarani	684.3558	View
113	NOK	QAR Qatari Rial	0.355000	View
114	NOK	RON New Romanian Leu	0.431032	View
115	NOK	RSD Serbian Dinar	9.9295	View
116	NOK	RUB Russian Ruble	7.7100	View
117	NOK	RWF Rwanda Franc	141.5589	View
118	NOK	SAR Saudi Riyal	0.365728	View
119	NOK	SBD Solomon Islands Dollar	0.804191	View
120	NOK	SCR Seychelles Rupee	1.3334	View
121	NOK	SDG Sudanese Pound	58.5312	View
122	NOK	SEK Swedish Krona	0.930984	View
123	NOK	SGD Singapore Dollar	0.127443	View
124	NOK	SHP Saint Helena Pound	0.074533	View
125	NOK	SLL Leone	2226.55	View
126	NOK	SOS Somali Shilling	55.6579	View
127	NOK	SRD Surinam Dollar	3.7607	View
128	NOK	STD Dobra	2091.95	View
129	NOK	SVC El Salvador Colon	0.853366	View
130	NOK	SYP Syrian Pound	1078.35	View
131	NOK	SZL Lilangeni	1.6945	View
132	NOK	THB Baht	3.1588	View
133	NOK	TJS Somoni	0.899399	View
134	NOK	TMT Turkmenistan New Manat	0.340927	View
135	NOK	TND Tunisian Dinar	0.287998	View
136	NOK	TOP Pa’anga	0.234893	View
137	NOK	TRY Turkish Lira	4.1385	View
138	NOK	TTD Trinidad and Tobago Dollar	0.662638	View
139	NOK	TWD New Taiwan Dollar	3.0579	View
140	NOK	TZS Tanzanian Shilling	238.4512	View
141	NOK	UAH Hryvnia	4.1189	View
142	NOK	UGX Uganda Shilling	354.6910	View
143	NOK	USD US Dollar	0.097527	View
144	NOK	UYU Peso Uruguayo	3.8799	View
145	NOK	UZS Uzbekistan Sum	1160.26	View
146	NOK	VEF Bolivar	2360110.57	View
147	NOK	VND Dong	2561.30	View
148	NOK	VUV Vatu	11.9452	View
149	NOK	WST Tala	0.275191	View
150	NOK	XAF CFA Franc BEAC	55.5611	View
151	NOK	XCD East Caribbean Dollar	0.263565	View
152	NOK	XOF CFA Franc BCEAO	55.5611	View
153	NOK	XPF CFP Franc	10.1077	View
154	NOK	YER Yemeni Rial	23.2590	View
155	NOK	ZAR Rand	1.6945	View
156	NOK	ZMW Zambian Kwacha	2.2566	View
157	NOK	ZWL Zimbabwe Dollar	6393.62	View

1 NOK = Rate shown in target currency as of Nov 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation