£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8055	View
2	GBP	AFN Afghani	86.3416	View
3	GBP	ALL Lek	109.7869	View
4	GBP	AMD Armenian Dram	499.8689	View
5	GBP	ANG Netherlands Antillean Guilder	2.3520	View
6	GBP	AOA Kwanza	1194.65	View
7	GBP	ARS Argentine Peso	1863.21	View
8	GBP	AUD Australian Dollar	2.0276	View
9	GBP	AWG Aruban Florin	2.3422	View
10	GBP	AZN Azerbaijanian Manat	2.2245	View
11	GBP	BAM Convertible Mark	2.2227	View
12	GBP	BBD Barbados Dollar	2.6170	View
13	GBP	BDT Taka	160.0745	View
14	GBP	BGN Bulgarian Lev	2.2227	View
15	GBP	BHD Bahraini Dinar	0.491999	View
16	GBP	BIF Burundi Franc	3870.33	View
17	GBP	BMD Bermudian Dollar	1.3085	View
18	GBP	BND Brunei Dollar	1.7099	View
19	GBP	BOB Boliviano	9.0377	View
20	GBP	BRL Brazilian Real	7.0695	View
21	GBP	BSD Bahamian Dollar	1.3085	View
22	GBP	BTN Ngultrum	117.2658	View
23	GBP	BWP Pula	17.6788	View
24	GBP	BYN Belarussian Ruble	4.4663	View
25	GBP	BZD Belize Dollar	2.6359	View
26	GBP	CAD Canadian Dollar	1.8452	View
27	GBP	CDF Congolese Franc	2881.36	View
28	GBP	CHF Swiss Franc	1.0578	View
29	GBP	CLP Chilean Peso	1228.67	View
30	GBP	CNY Yuan Renminbi	9.2786	View
31	GBP	COP Colombian Peso	4979.19	View
32	GBP	CRC Costa Rican Colon	654.8450	View
33	GBP	CUC Peso Convertible	1.3085	View
34	GBP	CUP Cuban Peso	31.4040	View
35	GBP	CVE Cape Verde Escudo	125.3147	View
36	GBP	CZK Czech Koruna	27.5125	View
37	GBP	DJF Djibouti Franc	233.5217	View
38	GBP	DKK Danish Krone	8.4881	View
39	GBP	DOP Dominican Peso	82.6968	View
40	GBP	DZD Algerian Dinar	171.0458	View
41	GBP	EGP Egyptian Pound	62.0467	View
42	GBP	ERN Nakfa	19.6276	View
43	GBP	ETB Ethiopian Birr	201.8991	View
44	GBP	EUR Euro	1.1364	View
45	GBP	FJD Fiji Dollar	2.9988	View
46	GBP	FKP Falkland Islands Pound	0.999999	View
47	GBP	GEL Lari	3.5382	View
48	GBP	GHS Ghana Cedi	14.4394	View
49	GBP	GIP Gibraltar Pound	0.999999	View
50	GBP	GMD Dalasi	96.1111	View
51	GBP	GNF Guinea Franc	11357.95	View
52	GBP	GTQ Quetzal	10.0246	View
53	GBP	GYD Guyana Dollar	273.2893	View
54	GBP	HKD Hong Kong Dollar	10.1848	View
55	GBP	HNL Lempira	34.4449	View
56	GBP	HRK Croatian Kuna	8.5625	View
57	GBP	HTG Gourde	171.2955	View
58	GBP	HUF Forint	435.8470	View
59	GBP	IDR Rupiah	21808.17	View
60	GBP	ILS New Israeli Sheqel	4.3026	View
61	GBP	INR Indian Rupee	117.2658	View
62	GBP	IQD Iraqi Dinar	1714.58	View
63	GBP	IRR Iranian Rial	55264.65	View
64	GBP	ISK Iceland Krona	167.0687	View
65	GBP	JMD Jamaican Dollar	210.0166	View
66	GBP	JOD Jordanian Dinar	0.927732	View
67	GBP	JPY Yen	204.6484	View
68	GBP	KES Kenyan Shilling	169.7591	View
69	GBP	KGS Som	114.7171	View
70	GBP	KHR Riel	5252.08	View
71	GBP	KMF Comoro Franc	559.0894	View
72	GBP	KPW North Korean Won	1177.65	View
73	GBP	KRW Won	1923.11	View
74	GBP	KWD Kuwaiti Dinar	0.401966	View
75	GBP	KYD Cayman Islands Dollar	1.0889	View
76	GBP	KZT Tenge	681.2201	View
77	GBP	LAK Kip	28346.84	View
78	GBP	LBP Lebanese Pound	116694.56	View
79	GBP	LKR Sri Lanka Rupee	402.6266	View
80	GBP	LRD Liberian Dollar	234.4451	View
81	GBP	LSL Loti	22.7349	View
82	GBP	LTL Lithuanian Litas	3.9239	View
83	GBP	LVL Latvian Lats	0.798686	View
84	GBP	LYD Libyan Dinar	7.1444	View
85	GBP	MAD Moroccan Dirham	12.1509	View
86	GBP	MDL Moldovan Leu	22.3950	View
87	GBP	MGA Malagasy Ariary	5881.96	View
88	GBP	MKD Denar	69.8949	View
89	GBP	MMK Kyat	2747.32	View
90	GBP	MNT Tugrik	4667.16	View
91	GBP	MOP Pataca	10.4903	View
92	GBP	MRO Ouguiya	521.8186	View
93	GBP	MUR Mauritius Rupee	60.4512	View
94	GBP	MVR Rufiyaa	20.1494	View
95	GBP	MWK Kwacha	2275.22	View
96	GBP	MXN Mexican Peso	24.1909	View
97	GBP	MYR Malaysian Ringgit	5.4539	View
98	GBP	MZN Mozambique Metical	83.6268	View
99	GBP	NAD Namibia Dollar	22.7349	View
100	GBP	NGN Naira	1905.68	View
101	GBP	NIO Cordoba Oro	48.0192	View
102	GBP	NOK Norwegian Krone	13.4168	View
103	GBP	NPR Nepalese Rupee	187.7133	View
104	GBP	NZD New Zealand Dollar	2.3312	View
105	GBP	OMR Rial Omani	0.503678	View
106	GBP	PAB Balboa	1.3085	View
107	GBP	PEN Sol	4.4187	View
108	GBP	PGK Kina	5.5358	View
109	GBP	PHP Philippine Peso	76.9310	View
110	GBP	PKR Pakistan Rupee	367.2406	View
111	GBP	PLN Zloty	4.8196	View
112	GBP	PYG Guarani	9181.87	View
113	GBP	QAR Qatari Rial	4.7630	View
114	GBP	RON New Romanian Leu	5.7831	View
115	GBP	RSD Serbian Dinar	133.2216	View
116	GBP	RUB Russian Ruble	103.4432	View
117	GBP	RWF Rwanda Franc	1899.27	View
118	GBP	SAR Saudi Riyal	4.9069	View
119	GBP	SBD Solomon Islands Dollar	10.7897	View
120	GBP	SCR Seychelles Rupee	17.8900	View
121	GBP	SDG Sudanese Pound	785.3014	View
122	GBP	SEK Swedish Krona	12.4908	View
123	GBP	SGD Singapore Dollar	1.7099	View
124	GBP	SHP Saint Helena Pound	0.999999	View
125	GBP	SLL Leone	29873.24	View
126	GBP	SOS Somali Shilling	746.7511	View
127	GBP	SRD Surinam Dollar	50.4565	View
128	GBP	STD Dobra	28067.26	View
129	GBP	SVC El Salvador Colon	11.4494	View
130	GBP	SYP Syrian Pound	14468.06	View
131	GBP	SZL Lilangeni	22.7349	View
132	GBP	THB Baht	42.3805	View
133	GBP	TJS Somoni	12.0671	View
134	GBP	TMT Turkmenistan New Manat	4.5742	View
135	GBP	TND Tunisian Dinar	3.8640	View
136	GBP	TOP Pa’anga	3.1515	View
137	GBP	TRY Turkish Lira	55.5260	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8905	View
139	GBP	TWD New Taiwan Dollar	41.0276	View
140	GBP	TZS Tanzanian Shilling	3199.25	View
141	GBP	UAH Hryvnia	55.2620	View
142	GBP	UGX Uganda Shilling	4758.82	View
143	GBP	USD US Dollar	1.3085	View
144	GBP	UYU Peso Uruguayo	52.0553	View
145	GBP	UZS Uzbekistan Sum	15567.00	View
146	GBP	VEF Bolivar	31665133.32	View
147	GBP	VND Dong	34364.52	View
148	GBP	VUV Vatu	160.2668	View
149	GBP	WST Tala	3.6922	View
150	GBP	XAF CFA Franc BEAC	745.4526	View
151	GBP	XCD East Caribbean Dollar	3.5362	View
152	GBP	XOF CFA Franc BCEAO	745.4526	View
153	GBP	XPF CFP Franc	135.6128	View
154	GBP	YER Yemeni Rial	312.0619	View
155	GBP	ZAR Rand	22.7349	View
156	GBP	ZMW Zambian Kwacha	30.2763	View
157	GBP	ZWL Zimbabwe Dollar	85781.94	View

1 GBP = Rate shown in target currency as of Nov 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation