MK MWK HISTORICAL

Kwacha Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002112	View
2	MWK	AFN Afghani	0.037948	View
3	MWK	ALL Lek	0.048253	View
4	MWK	AMD Armenian Dram	0.219701	View
5	MWK	ANG Netherlands Antillean Guilder	0.001033	View
6	MWK	AOA Kwanza	0.525071	View
7	MWK	ARS Argentine Peso	0.818912	View
8	MWK	AUD Australian Dollar	0.000891	View
9	MWK	AWG Aruban Florin	0.001029	View
10	MWK	AZN Azerbaijanian Manat	0.000977	View
11	MWK	BAM Convertible Mark	0.000976	View
12	MWK	BBD Barbados Dollar	0.001150	View
13	MWK	BDT Taka	0.070355	View
14	MWK	BGN Bulgarian Lev	0.000976	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7011	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000751	View
19	MWK	BOB Boliviano	0.003972	View
20	MWK	BRL Brazilian Real	0.003107	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.051540	View
23	MWK	BWP Pula	0.007770	View
24	MWK	BYN Belarussian Ruble	0.001963	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000811	View
27	MWK	CDF Congolese Franc	1.2664	View
28	MWK	CHF Swiss Franc	0.000464	View
29	MWK	CLP Chilean Peso	0.540021	View
30	MWK	CNY Yuan Renminbi	0.004078	View
31	MWK	COP Colombian Peso	2.1884	View
32	MWK	CRC Costa Rican Colon	0.287816	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013802	View
35	MWK	CVE Cape Verde Escudo	0.055078	View
36	MWK	CZK Czech Koruna	0.012092	View
37	MWK	DJF Djibouti Franc	0.102637	View
38	MWK	DKK Danish Krone	0.003730	View
39	MWK	DOP Dominican Peso	0.036346	View
40	MWK	DZD Algerian Dinar	0.075177	View
41	MWK	EGP Egyptian Pound	0.027270	View
42	MWK	ERN Nakfa	0.008626	View
43	MWK	ETB Ethiopian Birr	0.088738	View
44	MWK	EUR Euro	0.000499	View
45	MWK	FJD Fiji Dollar	0.001318	View
46	MWK	FKP Falkland Islands Pound	0.000439	View
47	MWK	GBP Pound Sterling	0.000439	View
48	MWK	GEL Lari	0.001555	View
49	MWK	GHS Ghana Cedi	0.006346	View
50	MWK	GIP Gibraltar Pound	0.000439	View
51	MWK	GMD Dalasi	0.042242	View
52	MWK	GNF Guinea Franc	4.9920	View
53	MWK	GTQ Quetzal	0.004405	View
54	MWK	GYD Guyana Dollar	0.120115	View
55	MWK	HKD Hong Kong Dollar	0.004476	View
56	MWK	HNL Lempira	0.015139	View
57	MWK	HRK Croatian Kuna	0.003763	View
58	MWK	HTG Gourde	0.075287	View
59	MWK	HUF Forint	0.191562	View
60	MWK	IDR Rupiah	9.5851	View
61	MWK	ILS New Israeli Sheqel	0.001891	View
62	MWK	INR Indian Rupee	0.051540	View
63	MWK	IQD Iraqi Dinar	0.753589	View
64	MWK	IRR Iranian Rial	24.2898	View
65	MWK	ISK Iceland Krona	0.073429	View
66	MWK	JMD Jamaican Dollar	0.092306	View
67	MWK	JOD Jordanian Dinar	0.000407	View
68	MWK	JPY Yen	0.089946	View
69	MWK	KES Kenyan Shilling	0.074612	View
70	MWK	KGS Som	0.050420	View
71	MWK	KHR Riel	2.3084	View
72	MWK	KMF Comoro Franc	0.245729	View
73	MWK	KPW North Korean Won	0.517600	View
74	MWK	KRW Won	0.845243	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.299408	View
78	MWK	LAK Kip	12.4590	View
79	MWK	LBP Lebanese Pound	51.2894	View
80	MWK	LKR Sri Lanka Rupee	0.176961	View
81	MWK	LRD Liberian Dollar	0.103042	View
82	MWK	LSL Loti	0.009992	View
83	MWK	LTL Lithuanian Litas	0.001724	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003140	View
86	MWK	MAD Moroccan Dirham	0.005340	View
87	MWK	MDL Moldovan Leu	0.009842	View
88	MWK	MGA Malagasy Ariary	2.5852	View
89	MWK	MKD Denar	0.030720	View
90	MWK	MMK Kyat	1.2075	View
91	MWK	MNT Tugrik	2.0513	View
92	MWK	MOP Pataca	0.004610	View
93	MWK	MRO Ouguiya	0.229348	View
94	MWK	MUR Mauritius Rupee	0.026569	View
95	MWK	MVR Rufiyaa	0.008856	View
96	MWK	MXN Mexican Peso	0.010632	View
97	MWK	MYR Malaysian Ringgit	0.002397	View
98	MWK	MZN Mozambique Metical	0.036755	View
99	MWK	NAD Namibia Dollar	0.009992	View
100	MWK	NGN Naira	0.837581	View
101	MWK	NIO Cordoba Oro	0.021105	View
102	MWK	NOK Norwegian Krone	0.005896	View
103	MWK	NPR Nepalese Rupee	0.082503	View
104	MWK	NZD New Zealand Dollar	0.001024	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.001942	View
108	MWK	PGK Kina	0.002433	View
109	MWK	PHP Philippine Peso	0.033812	View
110	MWK	PKR Pakistan Rupee	0.161408	View
111	MWK	PLN Zloty	0.002118	View
112	MWK	PYG Guarani	4.0356	View
113	MWK	QAR Qatari Rial	0.002093	View
114	MWK	RON New Romanian Leu	0.002541	View
115	MWK	RSD Serbian Dinar	0.058553	View
116	MWK	RUB Russian Ruble	0.045465	View
117	MWK	RWF Rwanda Franc	0.834762	View
118	MWK	SAR Saudi Riyal	0.002156	View
119	MWK	SBD Solomon Islands Dollar	0.004742	View
120	MWK	SCR Seychelles Rupee	0.007862	View
121	MWK	SDG Sudanese Pound	0.345154	View
122	MWK	SEK Swedish Krona	0.005489	View
123	MWK	SGD Singapore Dollar	0.000751	View
124	MWK	SHP Saint Helena Pound	0.000439	View
125	MWK	SLL Leone	13.1298	View
126	MWK	SOS Somali Shilling	0.328210	View
127	MWK	SRD Surinam Dollar	0.022176	View
128	MWK	STD Dobra	12.3361	View
129	MWK	SVC El Salvador Colon	0.005032	View
130	MWK	SYP Syrian Pound	6.3590	View
131	MWK	SZL Lilangeni	0.009992	View
132	MWK	THB Baht	0.018626	View
133	MWK	TJS Somoni	0.005303	View
134	MWK	TMT Turkmenistan New Manat	0.002010	View
135	MWK	TND Tunisian Dinar	0.001698	View
136	MWK	TOP Pa’anga	0.001385	View
137	MWK	TRY Turkish Lira	0.024404	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003907	View
139	MWK	TWD New Taiwan Dollar	0.018032	View
140	MWK	TZS Tanzanian Shilling	1.4061	View
141	MWK	UAH Hryvnia	0.024288	View
142	MWK	UGX Uganda Shilling	2.0916	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.022879	View
145	MWK	UZS Uzbekistan Sum	6.8420	View
146	MWK	VEF Bolivar	13917.40	View
147	MWK	VND Dong	15.1038	View
148	MWK	VUV Vatu	0.070440	View
149	MWK	WST Tala	0.001622	View
150	MWK	XAF CFA Franc BEAC	0.327639	View
151	MWK	XCD East Caribbean Dollar	0.001554	View
152	MWK	XOF CFA Franc BCEAO	0.327639	View
153	MWK	XPF CFP Franc	0.059604	View
154	MWK	YER Yemeni Rial	0.137156	View
155	MWK	ZAR Rand	0.009992	View
156	MWK	ZMW Zambian Kwacha	0.013306	View
157	MWK	ZWL Zimbabwe Dollar	37.7027	View

1 MWK = Rate shown in target currency as of Nov 22, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation