РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036071	View
2	RSD	AFN Afghani	0.648105	View
3	RSD	ALL Lek	0.824092	View
4	RSD	AMD Armenian Dram	3.7522	View
5	RSD	ANG Netherlands Antillean Guilder	0.017655	View
6	RSD	AOA Kwanza	8.9674	View
7	RSD	ARS Argentine Peso	13.9858	View
8	RSD	AUD Australian Dollar	0.015219	View
9	RSD	AWG Aruban Florin	0.017581	View
10	RSD	AZN Azerbaijanian Manat	0.016697	View
11	RSD	BAM Convertible Mark	0.016684	View
12	RSD	BBD Barbados Dollar	0.019644	View
13	RSD	BDT Taka	1.2016	View
14	RSD	BGN Bulgarian Lev	0.016684	View
15	RSD	BHD Bahraini Dinar	0.003693	View
16	RSD	BIF Burundi Franc	29.0518	View
17	RSD	BMD Bermudian Dollar	0.009822	View
18	RSD	BND Brunei Dollar	0.012834	View
19	RSD	BOB Boliviano	0.067839	View
20	RSD	BRL Brazilian Real	0.053066	View
21	RSD	BSD Bahamian Dollar	0.009822	View
22	RSD	BTN Ngultrum	0.880231	View
23	RSD	BWP Pula	0.132702	View
24	RSD	BYN Belarussian Ruble	0.033525	View
25	RSD	BZD Belize Dollar	0.019785	View
26	RSD	CAD Canadian Dollar	0.013850	View
27	RSD	CDF Congolese Franc	21.6283	View
28	RSD	CHF Swiss Franc	0.007940	View
29	RSD	CLP Chilean Peso	9.2227	View
30	RSD	CNY Yuan Renminbi	0.069647	View
31	RSD	COP Colombian Peso	37.3752	View
32	RSD	CRC Costa Rican Colon	4.9155	View
33	RSD	CUC Peso Convertible	0.009822	View
34	RSD	CUP Cuban Peso	0.235727	View
35	RSD	CVE Cape Verde Escudo	0.940648	View
36	RSD	CZK Czech Koruna	0.206516	View
37	RSD	DJF Djibouti Franc	1.7529	View
38	RSD	DKK Danish Krone	0.063713	View
39	RSD	DOP Dominican Peso	0.620746	View
40	RSD	DZD Algerian Dinar	1.2839	View
41	RSD	EGP Egyptian Pound	0.465740	View
42	RSD	ERN Nakfa	0.147330	View
43	RSD	ETB Ethiopian Birr	1.5155	View
44	RSD	EUR Euro	0.008530	View
45	RSD	FJD Fiji Dollar	0.022509	View
46	RSD	FKP Falkland Islands Pound	0.007506	View
47	RSD	GBP Pound Sterling	0.007506	View
48	RSD	GEL Lari	0.026558	View
49	RSD	GHS Ghana Cedi	0.108386	View
50	RSD	GIP Gibraltar Pound	0.007506	View
51	RSD	GMD Dalasi	0.721437	View
52	RSD	GNF Guinea Franc	85.2561	View
53	RSD	GTQ Quetzal	0.075247	View
54	RSD	GYD Guyana Dollar	2.0514	View
55	RSD	HKD Hong Kong Dollar	0.076450	View
56	RSD	HNL Lempira	0.258553	View
57	RSD	HRK Croatian Kuna	0.064272	View
58	RSD	HTG Gourde	1.2858	View
59	RSD	HUF Forint	3.2716	View
60	RSD	IDR Rupiah	163.6984	View
61	RSD	ILS New Israeli Sheqel	0.032296	View
62	RSD	INR Indian Rupee	0.880231	View
63	RSD	IQD Iraqi Dinar	12.8701	View
64	RSD	IRR Iranian Rial	414.8323	View
65	RSD	ISK Iceland Krona	1.2541	View
66	RSD	JMD Jamaican Dollar	1.5764	View
67	RSD	JOD Jordanian Dinar	0.006963	View
68	RSD	JPY Yen	1.5361	View
69	RSD	KES Kenyan Shilling	1.2743	View
70	RSD	KGS Som	0.861099	View
71	RSD	KHR Riel	39.4236	View
72	RSD	KMF Comoro Franc	4.1967	View
73	RSD	KPW North Korean Won	8.8398	View
74	RSD	KRW Won	14.4354	View
75	RSD	KWD Kuwaiti Dinar	0.003017	View
76	RSD	KYD Cayman Islands Dollar	0.008173	View
77	RSD	KZT Tenge	5.1134	View
78	RSD	LAK Kip	212.7796	View
79	RSD	LBP Lebanese Pound	875.9429	View
80	RSD	LKR Sri Lanka Rupee	3.0222	View
81	RSD	LRD Liberian Dollar	1.7598	View
82	RSD	LSL Loti	0.170654	View
83	RSD	LTL Lithuanian Litas	0.029453	View
84	RSD	LVL Latvian Lats	0.005995	View
85	RSD	LYD Libyan Dinar	0.053627	View
86	RSD	MAD Moroccan Dirham	0.091207	View
87	RSD	MDL Moldovan Leu	0.168102	View
88	RSD	MGA Malagasy Ariary	44.1517	View
89	RSD	MKD Denar	0.524650	View
90	RSD	MMK Kyat	20.6222	View
91	RSD	MNT Tugrik	35.0331	View
92	RSD	MOP Pataca	0.078743	View
93	RSD	MRO Ouguiya	3.9169	View
94	RSD	MUR Mauritius Rupee	0.453764	View
95	RSD	MVR Rufiyaa	0.151247	View
96	RSD	MWK Kwacha	17.0784	View
97	RSD	MXN Mexican Peso	0.181583	View
98	RSD	MYR Malaysian Ringgit	0.040938	View
99	RSD	MZN Mozambique Metical	0.627726	View
100	RSD	NAD Namibia Dollar	0.170654	View
101	RSD	NGN Naira	14.3046	View
102	RSD	NIO Cordoba Oro	0.360445	View
103	RSD	NOK Norwegian Krone	0.100710	View
104	RSD	NPR Nepalese Rupee	1.4090	View
105	RSD	NZD New Zealand Dollar	0.017498	View
106	RSD	OMR Rial Omani	0.003780	View
107	RSD	PAB Balboa	0.009822	View
108	RSD	PEN Sol	0.033167	View
109	RSD	PGK Kina	0.041553	View
110	RSD	PHP Philippine Peso	0.577466	View
111	RSD	PKR Pakistan Rupee	2.7566	View
112	RSD	PLN Zloty	0.036177	View
113	RSD	PYG Guarani	68.9217	View
114	RSD	QAR Qatari Rial	0.035752	View
115	RSD	RON New Romanian Leu	0.043409	View
116	RSD	RUB Russian Ruble	0.776474	View
117	RSD	RWF Rwanda Franc	14.2564	View
118	RSD	SAR Saudi Riyal	0.036832	View
119	RSD	SBD Solomon Islands Dollar	0.080990	View
120	RSD	SCR Seychelles Rupee	0.134287	View
121	RSD	SDG Sudanese Pound	5.8947	View
122	RSD	SEK Swedish Krona	0.093759	View
123	RSD	SGD Singapore Dollar	0.012834	View
124	RSD	SHP Saint Helena Pound	0.007506	View
125	RSD	SLL Leone	224.2371	View
126	RSD	SOS Somali Shilling	5.6053	View
127	RSD	SRD Surinam Dollar	0.378740	View
128	RSD	STD Dobra	210.6809	View
129	RSD	SVC El Salvador Colon	0.085942	View
130	RSD	SYP Syrian Pound	108.6014	View
131	RSD	SZL Lilangeni	0.170654	View
132	RSD	THB Baht	0.318119	View
133	RSD	TJS Somoni	0.090578	View
134	RSD	TMT Turkmenistan New Manat	0.034334	View
135	RSD	TND Tunisian Dinar	0.029004	View
136	RSD	TOP Pa’anga	0.023656	View
137	RSD	TRY Turkish Lira	0.416794	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066734	View
139	RSD	TWD New Taiwan Dollar	0.307964	View
140	RSD	TZS Tanzanian Shilling	24.0145	View
141	RSD	UAH Hryvnia	0.414812	View
142	RSD	UGX Uganda Shilling	35.7211	View
143	RSD	USD US Dollar	0.009822	View
144	RSD	UYU Peso Uruguayo	0.390742	View
145	RSD	UZS Uzbekistan Sum	116.8504	View
146	RSD	VEF Bolivar	237687.59	View
147	RSD	VND Dong	257.9500	View
148	RSD	VUV Vatu	1.2030	View
149	RSD	WST Tala	0.027714	View
150	RSD	XAF CFA Franc BEAC	5.5956	View
151	RSD	XCD East Caribbean Dollar	0.026543	View
152	RSD	XOF CFA Franc BCEAO	5.5956	View
153	RSD	XPF CFP Franc	1.0179	View
154	RSD	YER Yemeni Rial	2.3424	View
155	RSD	ZAR Rand	0.170654	View
156	RSD	ZMW Zambian Kwacha	0.227262	View
157	RSD	ZWL Zimbabwe Dollar	643.9039	View

1 RSD = Rate shown in target currency as of Nov 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation