G HTG HISTORICAL

Gourde Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028053	View
2	HTG	AFN Afghani	0.504050	View
3	HTG	ALL Lek	0.640921	View
4	HTG	AMD Armenian Dram	2.9182	View
5	HTG	ANG Netherlands Antillean Guilder	0.013730	View
6	HTG	AOA Kwanza	6.9742	View
7	HTG	ARS Argentine Peso	10.8771	View
8	HTG	AUD Australian Dollar	0.011836	View
9	HTG	AWG Aruban Florin	0.013673	View
10	HTG	AZN Azerbaijanian Manat	0.012986	View
11	HTG	BAM Convertible Mark	0.012975	View
12	HTG	BBD Barbados Dollar	0.015277	View
13	HTG	BDT Taka	0.934493	View
14	HTG	BGN Bulgarian Lev	0.012975	View
15	HTG	BHD Bahraini Dinar	0.002872	View
16	HTG	BIF Burundi Franc	22.5945	View
17	HTG	BMD Bermudian Dollar	0.007638	View
18	HTG	BND Brunei Dollar	0.009982	View
19	HTG	BOB Boliviano	0.052760	View
20	HTG	BRL Brazilian Real	0.041271	View
21	HTG	BSD Bahamian Dollar	0.007638	View
22	HTG	BTN Ngultrum	0.684582	View
23	HTG	BWP Pula	0.103206	View
24	HTG	BYN Belarussian Ruble	0.026073	View
25	HTG	BZD Belize Dollar	0.015387	View
26	HTG	CAD Canadian Dollar	0.010772	View
27	HTG	CDF Congolese Franc	16.8210	View
28	HTG	CHF Swiss Franc	0.006175	View
29	HTG	CLP Chilean Peso	7.1728	View
30	HTG	CNY Yuan Renminbi	0.054167	View
31	HTG	COP Colombian Peso	29.0679	View
32	HTG	CRC Costa Rican Colon	3.8229	View
33	HTG	CUC Peso Convertible	0.007638	View
34	HTG	CUP Cuban Peso	0.183332	View
35	HTG	CVE Cape Verde Escudo	0.731570	View
36	HTG	CZK Czech Koruna	0.160614	View
37	HTG	DJF Djibouti Franc	1.3633	View
38	HTG	DKK Danish Krone	0.049552	View
39	HTG	DOP Dominican Peso	0.482772	View
40	HTG	DZD Algerian Dinar	0.998542	View
41	HTG	EGP Egyptian Pound	0.362220	View
42	HTG	ERN Nakfa	0.114583	View
43	HTG	ETB Ethiopian Birr	1.1787	View
44	HTG	EUR Euro	0.006634	View
45	HTG	FJD Fiji Dollar	0.017506	View
46	HTG	FKP Falkland Islands Pound	0.005837	View
47	HTG	GBP Pound Sterling	0.005837	View
48	HTG	GEL Lari	0.020655	View
49	HTG	GHS Ghana Cedi	0.084295	View
50	HTG	GIP Gibraltar Pound	0.005837	View
51	HTG	GMD Dalasi	0.561083	View
52	HTG	GNF Guinea Franc	66.3062	View
53	HTG	GTQ Quetzal	0.058522	View
54	HTG	GYD Guyana Dollar	1.5954	View
55	HTG	HKD Hong Kong Dollar	0.059457	View
56	HTG	HNL Lempira	0.201084	View
57	HTG	HRK Croatian Kuna	0.049986	View
58	HTG	HUF Forint	2.5444	View
59	HTG	IDR Rupiah	127.3132	View
60	HTG	ILS New Israeli Sheqel	0.025118	View
61	HTG	INR Indian Rupee	0.684582	View
62	HTG	IQD Iraqi Dinar	10.0095	View
63	HTG	IRR Iranian Rial	322.6276	View
64	HTG	ISK Iceland Krona	0.975324	View
65	HTG	JMD Jamaican Dollar	1.2260	View
66	HTG	JOD Jordanian Dinar	0.005415	View
67	HTG	JPY Yen	1.1947	View
68	HTG	KES Kenyan Shilling	0.991031	View
69	HTG	KGS Som	0.669703	View
70	HTG	KHR Riel	30.6609	View
71	HTG	KMF Comoro Franc	3.2639	View
72	HTG	KPW North Korean Won	6.8750	View
73	HTG	KRW Won	11.2269	View
74	HTG	KWD Kuwaiti Dinar	0.002346	View
75	HTG	KYD Cayman Islands Dollar	0.006357	View
76	HTG	KZT Tenge	3.9769	View
77	HTG	LAK Kip	165.4851	View
78	HTG	LBP Lebanese Pound	681.2471	View
79	HTG	LKR Sri Lanka Rupee	2.3505	View
80	HTG	LRD Liberian Dollar	1.3687	View
81	HTG	LSL Loti	0.132723	View
82	HTG	LTL Lithuanian Litas	0.022907	View
83	HTG	LVL Latvian Lats	0.004662	View
84	HTG	LYD Libyan Dinar	0.041707	View
85	HTG	MAD Moroccan Dirham	0.070935	View
86	HTG	MDL Moldovan Leu	0.130738	View
87	HTG	MGA Malagasy Ariary	34.3381	View
88	HTG	MKD Denar	0.408036	View
89	HTG	MMK Kyat	16.0385	View
90	HTG	MNT Tugrik	27.2463	View
91	HTG	MOP Pataca	0.061241	View
92	HTG	MRO Ouguiya	3.0463	View
93	HTG	MUR Mauritius Rupee	0.352906	View
94	HTG	MVR Rufiyaa	0.117629	View
95	HTG	MWK Kwacha	13.2824	View
96	HTG	MXN Mexican Peso	0.141223	View
97	HTG	MYR Malaysian Ringgit	0.031838	View
98	HTG	MZN Mozambique Metical	0.488201	View
99	HTG	NAD Namibia Dollar	0.132723	View
100	HTG	NGN Naira	11.1251	View
101	HTG	NIO Cordoba Oro	0.280329	View
102	HTG	NOK Norwegian Krone	0.078325	View
103	HTG	NPR Nepalese Rupee	1.0958	View
104	HTG	NZD New Zealand Dollar	0.013609	View
105	HTG	OMR Rial Omani	0.002940	View
106	HTG	PAB Balboa	0.007638	View
107	HTG	PEN Sol	0.025795	View
108	HTG	PGK Kina	0.032317	View
109	HTG	PHP Philippine Peso	0.449113	View
110	HTG	PKR Pakistan Rupee	2.1439	View
111	HTG	PLN Zloty	0.028135	View
112	HTG	PYG Guarani	53.6025	View
113	HTG	QAR Qatari Rial	0.027805	View
114	HTG	RON New Romanian Leu	0.033760	View
115	HTG	RSD Serbian Dinar	0.777730	View
116	HTG	RUB Russian Ruble	0.603887	View
117	HTG	RWF Rwanda Franc	11.0877	View
118	HTG	SAR Saudi Riyal	0.028645	View
119	HTG	SBD Solomon Islands Dollar	0.062988	View
120	HTG	SCR Seychelles Rupee	0.104439	View
121	HTG	SDG Sudanese Pound	4.5845	View
122	HTG	SEK Swedish Krona	0.072919	View
123	HTG	SGD Singapore Dollar	0.009982	View
124	HTG	SHP Saint Helena Pound	0.005837	View
125	HTG	SLL Leone	174.3959	View
126	HTG	SOS Somali Shilling	4.3594	View
127	HTG	SRD Surinam Dollar	0.294557	View
128	HTG	STD Dobra	163.8529	View
129	HTG	SVC El Salvador Colon	0.066840	View
130	HTG	SYP Syrian Pound	84.4626	View
131	HTG	SZL Lilangeni	0.132723	View
132	HTG	THB Baht	0.247411	View
133	HTG	TJS Somoni	0.070445	View
134	HTG	TMT Turkmenistan New Manat	0.026703	View
135	HTG	TND Tunisian Dinar	0.022557	View
136	HTG	TOP Pa’anga	0.018398	View
137	HTG	TRY Turkish Lira	0.324153	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051901	View
139	HTG	TWD New Taiwan Dollar	0.239513	View
140	HTG	TZS Tanzanian Shilling	18.6768	View
141	HTG	UAH Hryvnia	0.322611	View
142	HTG	UGX Uganda Shilling	27.7813	View
143	HTG	USD US Dollar	0.007638	View
144	HTG	UYU Peso Uruguayo	0.303891	View
145	HTG	UZS Uzbekistan Sum	90.8781	View
146	HTG	VEF Bolivar	184856.78	View
147	HTG	VND Dong	200.6154	View
148	HTG	VUV Vatu	0.935616	View
149	HTG	WST Tala	0.021554	View
150	HTG	XAF CFA Franc BEAC	4.3519	View
151	HTG	XCD East Caribbean Dollar	0.020643	View
152	HTG	XOF CFA Franc BCEAO	4.3519	View
153	HTG	XPF CFP Franc	0.791689	View
154	HTG	YER Yemeni Rial	1.8218	View
155	HTG	ZAR Rand	0.132723	View
156	HTG	ZMW Zambian Kwacha	0.176748	View
157	HTG	ZWL Zimbabwe Dollar	500.7834	View

1 HTG = Rate shown in target currency as of Nov 22, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation