L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211371	View
2	LSL	AFN Afghani	3.7978	View
3	LSL	ALL Lek	4.8290	View
4	LSL	AMD Armenian Dram	21.9869	View
5	LSL	ANG Netherlands Antillean Guilder	0.103455	View
6	LSL	AOA Kwanza	52.5471	View
7	LSL	ARS Argentine Peso	81.9536	View
8	LSL	AUD Australian Dollar	0.089184	View
9	LSL	AWG Aruban Florin	0.103023	View
10	LSL	AZN Azerbaijanian Manat	0.097843	View
11	LSL	BAM Convertible Mark	0.097764	View
12	LSL	BBD Barbados Dollar	0.115110	View
13	LSL	BDT Taka	7.0409	View
14	LSL	BGN Bulgarian Lev	0.097764	View
15	LSL	BHD Bahraini Dinar	0.021640	View
16	LSL	BIF Burundi Franc	170.2374	View
17	LSL	BMD Bermudian Dollar	0.057555	View
18	LSL	BND Brunei Dollar	0.075209	View
19	LSL	BOB Boliviano	0.397523	View
20	LSL	BRL Brazilian Real	0.310955	View
21	LSL	BSD Bahamian Dollar	0.057555	View
22	LSL	BTN Ngultrum	5.1580	View
23	LSL	BWP Pula	0.777607	View
24	LSL	BYN Belarussian Ruble	0.196450	View
25	LSL	BZD Belize Dollar	0.115939	View
26	LSL	CAD Canadian Dollar	0.081163	View
27	LSL	CDF Congolese Franc	126.7373	View
28	LSL	CHF Swiss Franc	0.046527	View
29	LSL	CLP Chilean Peso	54.0432	View
30	LSL	CNY Yuan Renminbi	0.408120	View
31	LSL	COP Colombian Peso	219.0110	View
32	LSL	CRC Costa Rican Colon	28.8035	View
33	LSL	CUC Peso Convertible	0.057555	View
34	LSL	CUP Cuban Peso	1.3813	View
35	LSL	CVE Cape Verde Escudo	5.5120	View
36	LSL	CZK Czech Koruna	1.2101	View
37	LSL	DJF Djibouti Franc	10.2715	View
38	LSL	DKK Danish Krone	0.373350	View
39	LSL	DOP Dominican Peso	3.6374	View
40	LSL	DZD Algerian Dinar	7.5235	View
41	LSL	EGP Egyptian Pound	2.7291	View
42	LSL	ERN Nakfa	0.863326	View
43	LSL	ETB Ethiopian Birr	8.8806	View
44	LSL	EUR Euro	0.049986	View
45	LSL	FJD Fiji Dollar	0.131901	View
46	LSL	FKP Falkland Islands Pound	0.043985	View
47	LSL	GBP Pound Sterling	0.043985	View
48	LSL	GEL Lari	0.155628	View
49	LSL	GHS Ghana Cedi	0.635119	View
50	LSL	GIP Gibraltar Pound	0.043985	View
51	LSL	GMD Dalasi	4.2275	View
52	LSL	GNF Guinea Franc	499.5825	View
53	LSL	GTQ Quetzal	0.440932	View
54	LSL	GYD Guyana Dollar	12.0207	View
55	LSL	HKD Hong Kong Dollar	0.447980	View
56	LSL	HNL Lempira	1.5151	View
57	LSL	HRK Croatian Kuna	0.376622	View
58	LSL	HTG Gourde	7.5345	View
59	LSL	HUF Forint	19.1708	View
60	LSL	IDR Rupiah	959.2380	View
61	LSL	ILS New Israeli Sheqel	0.189251	View
62	LSL	INR Indian Rupee	5.1580	View
63	LSL	IQD Iraqi Dinar	75.4162	View
64	LSL	IRR Iranian Rial	2430.83	View
65	LSL	ISK Iceland Krona	7.3486	View
66	LSL	JMD Jamaican Dollar	9.2376	View
67	LSL	JOD Jordanian Dinar	0.040806	View
68	LSL	JPY Yen	9.0015	View
69	LSL	KES Kenyan Shilling	7.4669	View
70	LSL	KGS Som	5.0459	View
71	LSL	KHR Riel	231.0141	View
72	LSL	KMF Comoro Franc	24.5917	View
73	LSL	KPW North Korean Won	51.7994	View
74	LSL	KRW Won	84.5886	View
75	LSL	KWD Kuwaiti Dinar	0.017680	View
76	LSL	KYD Cayman Islands Dollar	0.047897	View
77	LSL	KZT Tenge	29.9636	View
78	LSL	LAK Kip	1246.84	View
79	LSL	LBP Lebanese Pound	5132.84	View
80	LSL	LKR Sri Lanka Rupee	17.7096	View
81	LSL	LRD Liberian Dollar	10.3121	View
82	LSL	LTL Lithuanian Litas	0.172592	View
83	LSL	LVL Latvian Lats	0.035130	View
84	LSL	LYD Libyan Dinar	0.314247	View
85	LSL	MAD Moroccan Dirham	0.534458	View
86	LSL	MDL Moldovan Leu	0.985047	View
87	LSL	MGA Malagasy Ariary	258.7195	View
88	LSL	MKD Denar	3.0743	View
89	LSL	MMK Kyat	120.8415	View
90	LSL	MNT Tugrik	205.2864	View
91	LSL	MOP Pataca	0.461420	View
92	LSL	MRO Ouguiya	22.9523	View
93	LSL	MUR Mauritius Rupee	2.6590	View
94	LSL	MVR Rufiyaa	0.886276	View
95	LSL	MWK Kwacha	100.0761	View
96	LSL	MXN Mexican Peso	1.0640	View
97	LSL	MYR Malaysian Ringgit	0.239889	View
98	LSL	MZN Mozambique Metical	3.6783	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8219	View
101	LSL	NIO Cordoba Oro	2.1121	View
102	LSL	NOK Norwegian Krone	0.590141	View
103	LSL	NPR Nepalese Rupee	8.2566	View
104	LSL	NZD New Zealand Dollar	0.102540	View
105	LSL	OMR Rial Omani	0.022154	View
106	LSL	PAB Balboa	0.057555	View
107	LSL	PEN Sol	0.194355	View
108	LSL	PGK Kina	0.243491	View
109	LSL	PHP Philippine Peso	3.3838	View
110	LSL	PKR Pakistan Rupee	16.1532	View
111	LSL	PLN Zloty	0.211989	View
112	LSL	PYG Guarani	403.8667	View
113	LSL	QAR Qatari Rial	0.209500	View
114	LSL	RON New Romanian Leu	0.254370	View
115	LSL	RSD Serbian Dinar	5.8598	View
116	LSL	RUB Russian Ruble	4.5500	View
117	LSL	RWF Rwanda Franc	83.5397	View
118	LSL	SAR Saudi Riyal	0.215831	View
119	LSL	SBD Solomon Islands Dollar	0.474586	View
120	LSL	SCR Seychelles Rupee	0.786895	View
121	LSL	SDG Sudanese Pound	34.5417	View
122	LSL	SEK Swedish Krona	0.549412	View
123	LSL	SGD Singapore Dollar	0.075209	View
124	LSL	SHP Saint Helena Pound	0.043985	View
125	LSL	SLL Leone	1313.98	View
126	LSL	SOS Somali Shilling	32.8460	View
127	LSL	SRD Surinam Dollar	2.2193	View
128	LSL	STD Dobra	1234.55	View
129	LSL	SVC El Salvador Colon	0.503606	View
130	LSL	SYP Syrian Pound	636.3814	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8641	View
133	LSL	TJS Somoni	0.530773	View
134	LSL	TMT Turkmenistan New Manat	0.201195	View
135	LSL	TND Tunisian Dinar	0.169959	View
136	LSL	TOP Pa’anga	0.138620	View
137	LSL	TRY Turkish Lira	2.4423	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391050	View
139	LSL	TWD New Taiwan Dollar	1.8046	View
140	LSL	TZS Tanzanian Shilling	140.7199	View
141	LSL	UAH Hryvnia	2.4307	View
142	LSL	UGX Uganda Shilling	209.3178	View
143	LSL	USD US Dollar	0.057555	View
144	LSL	UYU Peso Uruguayo	2.2897	View
145	LSL	UZS Uzbekistan Sum	684.7185	View
146	LSL	VEF Bolivar	1392798.83	View
147	LSL	VND Dong	1511.53	View
148	LSL	VUV Vatu	7.0494	View
149	LSL	WST Tala	0.162402	View
150	LSL	XAF CFA Franc BEAC	32.7889	View
151	LSL	XCD East Caribbean Dollar	0.155541	View
152	LSL	XOF CFA Franc BCEAO	32.7889	View
153	LSL	XPF CFP Franc	5.9650	View
154	LSL	YER Yemeni Rial	13.7261	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3317	View
157	LSL	ZWL Zimbabwe Dollar	3773.14	View

1 LSL = Rate shown in target currency as of Nov 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation