Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0759	View
2	BYN	AFN Afghani	19.3319	View
3	BYN	ALL Lek	24.5813	View
4	BYN	AMD Armenian Dram	111.9205	View
5	BYN	ANG Netherlands Antillean Guilder	0.526621	View
6	BYN	AOA Kwanza	267.4826	View
7	BYN	ARS Argentine Peso	417.1713	View
8	BYN	AUD Australian Dollar	0.453978	View
9	BYN	AWG Aruban Florin	0.524424	View
10	BYN	AZN Azerbaijanian Manat	0.498057	View
11	BYN	BAM Convertible Mark	0.497656	View
12	BYN	BBD Barbados Dollar	0.585949	View
13	BYN	BDT Taka	35.8407	View
14	BYN	BGN Bulgarian Lev	0.497656	View
15	BYN	BHD Bahraini Dinar	0.110158	View
16	BYN	BIF Burundi Franc	866.5659	View
17	BYN	BMD Bermudian Dollar	0.292974	View
18	BYN	BND Brunei Dollar	0.382841	View
19	BYN	BOB Boliviano	2.0235	View
20	BYN	BRL Brazilian Real	1.5829	View
21	BYN	BSD Bahamian Dollar	0.292974	View
22	BYN	BTN Ngultrum	26.2558	View
23	BYN	BWP Pula	3.9583	View
24	BYN	BZD Belize Dollar	0.590172	View
25	BYN	CAD Canadian Dollar	0.413149	View
26	BYN	CDF Congolese Franc	645.1356	View
27	BYN	CHF Swiss Franc	0.236840	View
28	BYN	CLP Chilean Peso	275.0984	View
29	BYN	CNY Yuan Renminbi	2.0775	View
30	BYN	COP Colombian Peso	1114.84	View
31	BYN	CRC Costa Rican Colon	146.6196	View
32	BYN	CUC Peso Convertible	0.292974	View
33	BYN	CUP Cuban Peso	7.0314	View
34	BYN	CVE Cape Verde Escudo	28.0579	View
35	BYN	CZK Czech Koruna	6.1600	View
36	BYN	DJF Djibouti Franc	52.2855	View
37	BYN	DKK Danish Krone	1.9005	View
38	BYN	DOP Dominican Peso	18.5158	View
39	BYN	DZD Algerian Dinar	38.2971	View
40	BYN	EGP Egyptian Pound	13.8922	View
41	BYN	ERN Nakfa	4.3946	View
42	BYN	ETB Ethiopian Birr	45.2052	View
43	BYN	EUR Euro	0.254447	View
44	BYN	FJD Fiji Dollar	0.671421	View
45	BYN	FKP Falkland Islands Pound	0.223899	View
46	BYN	GBP Pound Sterling	0.223899	View
47	BYN	GEL Lari	0.792204	View
48	BYN	GHS Ghana Cedi	3.2330	View
49	BYN	GIP Gibraltar Pound	0.223899	View
50	BYN	GMD Dalasi	21.5192	View
51	BYN	GNF Guinea Franc	2543.04	View
52	BYN	GTQ Quetzal	2.2445	View
53	BYN	GYD Guyana Dollar	61.1894	View
54	BYN	HKD Hong Kong Dollar	2.2804	View
55	BYN	HNL Lempira	7.7122	View
56	BYN	HRK Croatian Kuna	1.9171	View
57	BYN	HTG Gourde	38.3530	View
58	BYN	HUF Forint	97.5861	View
59	BYN	IDR Rupiah	4882.85	View
60	BYN	ILS New Israeli Sheqel	0.963351	View
61	BYN	INR Indian Rupee	26.2558	View
62	BYN	IQD Iraqi Dinar	383.8942	View
63	BYN	IRR Iranian Rial	12373.74	View
64	BYN	ISK Iceland Krona	37.4067	View
65	BYN	JMD Jamaican Dollar	47.0227	View
66	BYN	JOD Jordanian Dinar	0.207719	View
67	BYN	JPY Yen	45.8207	View
68	BYN	KES Kenyan Shilling	38.0090	View
69	BYN	KGS Som	25.6851	View
70	BYN	KHR Riel	1175.94	View
71	BYN	KMF Comoro Franc	125.1800	View
72	BYN	KPW North Korean Won	263.6764	View
73	BYN	KRW Won	430.5848	View
74	BYN	KWD Kuwaiti Dinar	0.090000	View
75	BYN	KYD Cayman Islands Dollar	0.243812	View
76	BYN	KZT Tenge	152.5250	View
77	BYN	LAK Kip	6346.85	View
78	BYN	LBP Lebanese Pound	26127.89	View
79	BYN	LKR Sri Lanka Rupee	90.1480	View
80	BYN	LRD Liberian Dollar	52.4922	View
81	BYN	LSL Loti	5.0903	View
82	BYN	LTL Lithuanian Litas	0.878556	View
83	BYN	LVL Latvian Lats	0.178825	View
84	BYN	LYD Libyan Dinar	1.5996	View
85	BYN	MAD Moroccan Dirham	2.7206	View
86	BYN	MDL Moldovan Leu	5.0142	View
87	BYN	MGA Malagasy Ariary	1316.97	View
88	BYN	MKD Denar	15.6494	View
89	BYN	MMK Kyat	615.1239	View
90	BYN	MNT Tugrik	1044.98	View
91	BYN	MOP Pataca	2.3488	View
92	BYN	MRO Ouguiya	116.8351	View
93	BYN	MUR Mauritius Rupee	13.5350	View
94	BYN	MVR Rufiyaa	4.5114	View
95	BYN	MWK Kwacha	509.4210	View
96	BYN	MXN Mexican Peso	5.4163	View
97	BYN	MYR Malaysian Ringgit	1.2211	View
98	BYN	MZN Mozambique Metical	18.7240	View
99	BYN	NAD Namibia Dollar	5.0903	View
100	BYN	NGN Naira	426.6817	View
101	BYN	NIO Cordoba Oro	10.7515	View
102	BYN	NOK Norwegian Krone	3.0040	View
103	BYN	NPR Nepalese Rupee	42.0290	View
104	BYN	NZD New Zealand Dollar	0.521964	View
105	BYN	OMR Rial Omani	0.112773	View
106	BYN	PAB Balboa	0.292974	View
107	BYN	PEN Sol	0.989337	View
108	BYN	PGK Kina	1.2395	View
109	BYN	PHP Philippine Peso	17.2248	View
110	BYN	PKR Pakistan Rupee	82.2251	View
111	BYN	PLN Zloty	1.0791	View
112	BYN	PYG Guarani	2055.82	View
113	BYN	QAR Qatari Rial	1.0664	View
114	BYN	RON New Romanian Leu	1.2948	View
115	BYN	RSD Serbian Dinar	29.8283	View
116	BYN	RUB Russian Ruble	23.1609	View
117	BYN	RWF Rwanda Franc	425.2455	View
118	BYN	SAR Saudi Riyal	1.0987	View
119	BYN	SBD Solomon Islands Dollar	2.4158	View
120	BYN	SCR Seychelles Rupee	4.0056	View
121	BYN	SDG Sudanese Pound	175.8288	View
122	BYN	SEK Swedish Krona	2.7967	View
123	BYN	SGD Singapore Dollar	0.382841	View
124	BYN	SHP Saint Helena Pound	0.223899	View
125	BYN	SLL Leone	6688.61	View
126	BYN	SOS Somali Shilling	167.1974	View
127	BYN	SRD Surinam Dollar	11.2972	View
128	BYN	STD Dobra	6284.25	View
129	BYN	SVC El Salvador Colon	2.5635	View
130	BYN	SYP Syrian Pound	3239.40	View
131	BYN	SZL Lilangeni	5.0903	View
132	BYN	THB Baht	9.4890	View
133	BYN	TJS Somoni	2.7018	View
134	BYN	TMT Turkmenistan New Manat	1.0242	View
135	BYN	TND Tunisian Dinar	0.865151	View
136	BYN	TOP Pa’anga	0.705623	View
137	BYN	TRY Turkish Lira	12.4323	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9906	View
139	BYN	TWD New Taiwan Dollar	9.1861	View
140	BYN	TZS Tanzanian Shilling	716.3119	View
141	BYN	UAH Hryvnia	12.3731	View
142	BYN	UGX Uganda Shilling	1065.50	View
143	BYN	USD US Dollar	0.292974	View
144	BYN	UYU Peso Uruguayo	11.6552	View
145	BYN	UZS Uzbekistan Sum	3485.45	View
146	BYN	VEF Bolivar	7089816.52	View
147	BYN	VND Dong	7694.21	View
148	BYN	VUV Vatu	35.8837	View
149	BYN	WST Tala	0.826681	View
150	BYN	XAF CFA Franc BEAC	166.9067	View
151	BYN	XCD East Caribbean Dollar	0.791756	View
152	BYN	XOF CFA Franc BCEAO	166.9067	View
153	BYN	XPF CFP Franc	30.3637	View
154	BYN	YER Yemeni Rial	69.8706	View
155	BYN	ZAR Rand	5.0903	View
156	BYN	ZMW Zambian Kwacha	6.7789	View
157	BYN	ZWL Zimbabwe Dollar	19206.56	View

1 BYN = Rate shown in target currency as of Nov 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation