D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049999	View
2	GMD	AFN Afghani	0.898352	View
3	GMD	ALL Lek	1.1423	View
4	GMD	AMD Armenian Dram	5.2009	View
5	GMD	ANG Netherlands Antillean Guilder	0.024472	View
6	GMD	AOA Kwanza	12.4299	View
7	GMD	ARS Argentine Peso	19.3860	View
8	GMD	AUD Australian Dollar	0.021096	View
9	GMD	AWG Aruban Florin	0.024370	View
10	GMD	AZN Azerbaijanian Manat	0.023144	View
11	GMD	BAM Convertible Mark	0.023126	View
12	GMD	BBD Barbados Dollar	0.027229	View
13	GMD	BDT Taka	1.6655	View
14	GMD	BGN Bulgarian Lev	0.023126	View
15	GMD	BHD Bahraini Dinar	0.005119	View
16	GMD	BIF Burundi Franc	40.2693	View
17	GMD	BMD Bermudian Dollar	0.013614	View
18	GMD	BND Brunei Dollar	0.017790	View
19	GMD	BOB Boliviano	0.094033	View
20	GMD	BRL Brazilian Real	0.073555	View
21	GMD	BSD Bahamian Dollar	0.013614	View
22	GMD	BTN Ngultrum	1.2201	View
23	GMD	BWP Pula	0.183941	View
24	GMD	BYN Belarussian Ruble	0.046470	View
25	GMD	BZD Belize Dollar	0.027425	View
26	GMD	CAD Canadian Dollar	0.019199	View
27	GMD	CDF Congolese Franc	29.9795	View
28	GMD	CHF Swiss Franc	0.011005	View
29	GMD	CLP Chilean Peso	12.7838	View
30	GMD	CNY Yuan Renminbi	0.096540	View
31	GMD	COP Colombian Peso	51.8066	View
32	GMD	CRC Costa Rican Colon	6.8134	View
33	GMD	CUC Peso Convertible	0.013614	View
34	GMD	CUP Cuban Peso	0.326747	View
35	GMD	CVE Cape Verde Escudo	1.3039	View
36	GMD	CZK Czech Koruna	0.286256	View
37	GMD	DJF Djibouti Franc	2.4297	View
38	GMD	DKK Danish Krone	0.088315	View
39	GMD	DOP Dominican Peso	0.860429	View
40	GMD	DZD Algerian Dinar	1.7797	View
41	GMD	EGP Egyptian Pound	0.645572	View
42	GMD	ERN Nakfa	0.204218	View
43	GMD	ETB Ethiopian Birr	2.1007	View
44	GMD	EUR Euro	0.011824	View
45	GMD	FJD Fiji Dollar	0.031200	View
46	GMD	FKP Falkland Islands Pound	0.010404	View
47	GMD	GBP Pound Sterling	0.010404	View
48	GMD	GEL Lari	0.036813	View
49	GMD	GHS Ghana Cedi	0.150236	View
50	GMD	GIP Gibraltar Pound	0.010404	View
51	GMD	GNF Guinea Franc	118.1753	View
52	GMD	GTQ Quetzal	0.104301	View
53	GMD	GYD Guyana Dollar	2.8435	View
54	GMD	HKD Hong Kong Dollar	0.105969	View
55	GMD	HNL Lempira	0.358386	View
56	GMD	HRK Croatian Kuna	0.089089	View
57	GMD	HTG Gourde	1.7823	View
58	GMD	HUF Forint	4.5348	View
59	GMD	IDR Rupiah	226.9059	View
60	GMD	ILS New Israeli Sheqel	0.044766	View
61	GMD	INR Indian Rupee	1.2201	View
62	GMD	IQD Iraqi Dinar	17.8396	View
63	GMD	IRR Iranian Rial	575.0081	View
64	GMD	ISK Iceland Krona	1.7383	View
65	GMD	JMD Jamaican Dollar	2.1851	View
66	GMD	JOD Jordanian Dinar	0.009652	View
67	GMD	JPY Yen	2.1293	View
68	GMD	KES Kenyan Shilling	1.7663	View
69	GMD	KGS Som	1.1936	View
70	GMD	KHR Riel	54.6459	View
71	GMD	KMF Comoro Franc	5.8171	View
72	GMD	KPW North Korean Won	12.2530	View
73	GMD	KRW Won	20.0093	View
74	GMD	KWD Kuwaiti Dinar	0.004182	View
75	GMD	KYD Cayman Islands Dollar	0.011329	View
76	GMD	KZT Tenge	7.0878	View
77	GMD	LAK Kip	294.9384	View
78	GMD	LBP Lebanese Pound	1214.16	View
79	GMD	LKR Sri Lanka Rupee	4.1892	View
80	GMD	LRD Liberian Dollar	2.4393	View
81	GMD	LSL Loti	0.236548	View
82	GMD	LTL Lithuanian Litas	0.040826	View
83	GMD	LVL Latvian Lats	0.008310	View
84	GMD	LYD Libyan Dinar	0.074334	View
85	GMD	MAD Moroccan Dirham	0.126425	View
86	GMD	MDL Moldovan Leu	0.233011	View
87	GMD	MGA Malagasy Ariary	61.1996	View
88	GMD	MKD Denar	0.727229	View
89	GMD	MMK Kyat	28.5848	View
90	GMD	MNT Tugrik	48.5601	View
91	GMD	MOP Pataca	0.109148	View
92	GMD	MRO Ouguiya	5.4293	View
93	GMD	MUR Mauritius Rupee	0.628972	View
94	GMD	MVR Rufiyaa	0.209647	View
95	GMD	MWK Kwacha	23.6728	View
96	GMD	MXN Mexican Peso	0.251697	View
97	GMD	MYR Malaysian Ringgit	0.056745	View
98	GMD	MZN Mozambique Metical	0.870105	View
99	GMD	NAD Namibia Dollar	0.236548	View
100	GMD	NGN Naira	19.8279	View
101	GMD	NIO Cordoba Oro	0.499621	View
102	GMD	NOK Norwegian Krone	0.139596	View
103	GMD	NPR Nepalese Rupee	1.9531	View
104	GMD	NZD New Zealand Dollar	0.024255	View
105	GMD	OMR Rial Omani	0.005240	View
106	GMD	PAB Balboa	0.013614	View
107	GMD	PEN Sol	0.045974	View
108	GMD	PGK Kina	0.057597	View
109	GMD	PHP Philippine Peso	0.800438	View
110	GMD	PKR Pakistan Rupee	3.8210	View
111	GMD	PLN Zloty	0.050145	View
112	GMD	PYG Guarani	95.5339	View
113	GMD	QAR Qatari Rial	0.049556	View
114	GMD	RON New Romanian Leu	0.060170	View
115	GMD	RSD Serbian Dinar	1.3861	View
116	GMD	RUB Russian Ruble	1.0763	View
117	GMD	RWF Rwanda Franc	19.7612	View
118	GMD	SAR Saudi Riyal	0.051054	View
119	GMD	SBD Solomon Islands Dollar	0.112262	View
120	GMD	SCR Seychelles Rupee	0.186138	View
121	GMD	SDG Sudanese Pound	8.1708	View
122	GMD	SEK Swedish Krona	0.129962	View
123	GMD	SGD Singapore Dollar	0.017790	View
124	GMD	SHP Saint Helena Pound	0.010404	View
125	GMD	SLL Leone	310.8199	View
126	GMD	SOS Somali Shilling	7.7697	View
127	GMD	SRD Surinam Dollar	0.524980	View
128	GMD	STD Dobra	292.0294	View
129	GMD	SVC El Salvador Colon	0.119127	View
130	GMD	SYP Syrian Pound	150.5348	View
131	GMD	SZL Lilangeni	0.236548	View
132	GMD	THB Baht	0.440953	View
133	GMD	TJS Somoni	0.125553	View
134	GMD	TMT Turkmenistan New Manat	0.047592	View
135	GMD	TND Tunisian Dinar	0.040203	View
136	GMD	TOP Pa’anga	0.032790	View
137	GMD	TRY Turkish Lira	0.577727	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092502	View
139	GMD	TWD New Taiwan Dollar	0.426876	View
140	GMD	TZS Tanzanian Shilling	33.2870	View
141	GMD	UAH Hryvnia	0.574980	View
142	GMD	UGX Uganda Shilling	49.5137	View
143	GMD	USD US Dollar	0.013614	View
144	GMD	UYU Peso Uruguayo	0.541616	View
145	GMD	UZS Uzbekistan Sum	161.9689	View
146	GMD	VEF Bolivar	329463.95	View
147	GMD	VND Dong	357.5500	View
148	GMD	VUV Vatu	1.6675	View
149	GMD	WST Tala	0.038415	View
150	GMD	XAF CFA Franc BEAC	7.7562	View
151	GMD	XCD East Caribbean Dollar	0.036792	View
152	GMD	XOF CFA Franc BCEAO	7.7562	View
153	GMD	XPF CFP Franc	1.4110	View
154	GMD	YER Yemeni Rial	3.2469	View
155	GMD	ZAR Rand	0.236548	View
156	GMD	ZMW Zambian Kwacha	0.315013	View
157	GMD	ZWL Zimbabwe Dollar	892.5292	View

1 GMD = Rate shown in target currency as of Nov 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation