£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8055	View
2	GIP	AFN Afghani	86.3416	View
3	GIP	ALL Lek	109.7869	View
4	GIP	AMD Armenian Dram	499.8689	View
5	GIP	ANG Netherlands Antillean Guilder	2.3520	View
6	GIP	AOA Kwanza	1194.65	View
7	GIP	ARS Argentine Peso	1863.21	View
8	GIP	AUD Australian Dollar	2.0276	View
9	GIP	AWG Aruban Florin	2.3422	View
10	GIP	AZN Azerbaijanian Manat	2.2245	View
11	GIP	BAM Convertible Mark	2.2227	View
12	GIP	BBD Barbados Dollar	2.6170	View
13	GIP	BDT Taka	160.0745	View
14	GIP	BGN Bulgarian Lev	2.2227	View
15	GIP	BHD Bahraini Dinar	0.491999	View
16	GIP	BIF Burundi Franc	3870.33	View
17	GIP	BMD Bermudian Dollar	1.3085	View
18	GIP	BND Brunei Dollar	1.7099	View
19	GIP	BOB Boliviano	9.0377	View
20	GIP	BRL Brazilian Real	7.0695	View
21	GIP	BSD Bahamian Dollar	1.3085	View
22	GIP	BTN Ngultrum	117.2658	View
23	GIP	BWP Pula	17.6788	View
24	GIP	BYN Belarussian Ruble	4.4663	View
25	GIP	BZD Belize Dollar	2.6359	View
26	GIP	CAD Canadian Dollar	1.8452	View
27	GIP	CDF Congolese Franc	2881.36	View
28	GIP	CHF Swiss Franc	1.0578	View
29	GIP	CLP Chilean Peso	1228.67	View
30	GIP	CNY Yuan Renminbi	9.2786	View
31	GIP	COP Colombian Peso	4979.19	View
32	GIP	CRC Costa Rican Colon	654.8450	View
33	GIP	CUC Peso Convertible	1.3085	View
34	GIP	CUP Cuban Peso	31.4040	View
35	GIP	CVE Cape Verde Escudo	125.3147	View
36	GIP	CZK Czech Koruna	27.5125	View
37	GIP	DJF Djibouti Franc	233.5217	View
38	GIP	DKK Danish Krone	8.4881	View
39	GIP	DOP Dominican Peso	82.6968	View
40	GIP	DZD Algerian Dinar	171.0458	View
41	GIP	EGP Egyptian Pound	62.0467	View
42	GIP	ERN Nakfa	19.6276	View
43	GIP	ETB Ethiopian Birr	201.8991	View
44	GIP	EUR Euro	1.1364	View
45	GIP	FJD Fiji Dollar	2.9988	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5382	View
49	GIP	GHS Ghana Cedi	14.4394	View
50	GIP	GMD Dalasi	96.1111	View
51	GIP	GNF Guinea Franc	11357.95	View
52	GIP	GTQ Quetzal	10.0246	View
53	GIP	GYD Guyana Dollar	273.2893	View
54	GIP	HKD Hong Kong Dollar	10.1848	View
55	GIP	HNL Lempira	34.4449	View
56	GIP	HRK Croatian Kuna	8.5625	View
57	GIP	HTG Gourde	171.2955	View
58	GIP	HUF Forint	435.8470	View
59	GIP	IDR Rupiah	21808.17	View
60	GIP	ILS New Israeli Sheqel	4.3026	View
61	GIP	INR Indian Rupee	117.2658	View
62	GIP	IQD Iraqi Dinar	1714.58	View
63	GIP	IRR Iranian Rial	55264.65	View
64	GIP	ISK Iceland Krona	167.0687	View
65	GIP	JMD Jamaican Dollar	210.0166	View
66	GIP	JOD Jordanian Dinar	0.927732	View
67	GIP	JPY Yen	204.6484	View
68	GIP	KES Kenyan Shilling	169.7591	View
69	GIP	KGS Som	114.7171	View
70	GIP	KHR Riel	5252.08	View
71	GIP	KMF Comoro Franc	559.0894	View
72	GIP	KPW North Korean Won	1177.65	View
73	GIP	KRW Won	1923.11	View
74	GIP	KWD Kuwaiti Dinar	0.401966	View
75	GIP	KYD Cayman Islands Dollar	1.0889	View
76	GIP	KZT Tenge	681.2201	View
77	GIP	LAK Kip	28346.84	View
78	GIP	LBP Lebanese Pound	116694.56	View
79	GIP	LKR Sri Lanka Rupee	402.6266	View
80	GIP	LRD Liberian Dollar	234.4451	View
81	GIP	LSL Loti	22.7349	View
82	GIP	LTL Lithuanian Litas	3.9239	View
83	GIP	LVL Latvian Lats	0.798686	View
84	GIP	LYD Libyan Dinar	7.1444	View
85	GIP	MAD Moroccan Dirham	12.1509	View
86	GIP	MDL Moldovan Leu	22.3950	View
87	GIP	MGA Malagasy Ariary	5881.96	View
88	GIP	MKD Denar	69.8949	View
89	GIP	MMK Kyat	2747.32	View
90	GIP	MNT Tugrik	4667.16	View
91	GIP	MOP Pataca	10.4903	View
92	GIP	MRO Ouguiya	521.8186	View
93	GIP	MUR Mauritius Rupee	60.4512	View
94	GIP	MVR Rufiyaa	20.1494	View
95	GIP	MWK Kwacha	2275.22	View
96	GIP	MXN Mexican Peso	24.1909	View
97	GIP	MYR Malaysian Ringgit	5.4539	View
98	GIP	MZN Mozambique Metical	83.6268	View
99	GIP	NAD Namibia Dollar	22.7349	View
100	GIP	NGN Naira	1905.68	View
101	GIP	NIO Cordoba Oro	48.0192	View
102	GIP	NOK Norwegian Krone	13.4168	View
103	GIP	NPR Nepalese Rupee	187.7133	View
104	GIP	NZD New Zealand Dollar	2.3312	View
105	GIP	OMR Rial Omani	0.503678	View
106	GIP	PAB Balboa	1.3085	View
107	GIP	PEN Sol	4.4187	View
108	GIP	PGK Kina	5.5358	View
109	GIP	PHP Philippine Peso	76.9310	View
110	GIP	PKR Pakistan Rupee	367.2406	View
111	GIP	PLN Zloty	4.8196	View
112	GIP	PYG Guarani	9181.87	View
113	GIP	QAR Qatari Rial	4.7630	View
114	GIP	RON New Romanian Leu	5.7831	View
115	GIP	RSD Serbian Dinar	133.2216	View
116	GIP	RUB Russian Ruble	103.4432	View
117	GIP	RWF Rwanda Franc	1899.27	View
118	GIP	SAR Saudi Riyal	4.9069	View
119	GIP	SBD Solomon Islands Dollar	10.7897	View
120	GIP	SCR Seychelles Rupee	17.8900	View
121	GIP	SDG Sudanese Pound	785.3014	View
122	GIP	SEK Swedish Krona	12.4908	View
123	GIP	SGD Singapore Dollar	1.7099	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29873.24	View
126	GIP	SOS Somali Shilling	746.7511	View
127	GIP	SRD Surinam Dollar	50.4565	View
128	GIP	STD Dobra	28067.26	View
129	GIP	SVC El Salvador Colon	11.4494	View
130	GIP	SYP Syrian Pound	14468.06	View
131	GIP	SZL Lilangeni	22.7349	View
132	GIP	THB Baht	42.3805	View
133	GIP	TJS Somoni	12.0671	View
134	GIP	TMT Turkmenistan New Manat	4.5742	View
135	GIP	TND Tunisian Dinar	3.8640	View
136	GIP	TOP Pa’anga	3.1515	View
137	GIP	TRY Turkish Lira	55.5260	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8905	View
139	GIP	TWD New Taiwan Dollar	41.0276	View
140	GIP	TZS Tanzanian Shilling	3199.25	View
141	GIP	UAH Hryvnia	55.2620	View
142	GIP	UGX Uganda Shilling	4758.82	View
143	GIP	USD US Dollar	1.3085	View
144	GIP	UYU Peso Uruguayo	52.0553	View
145	GIP	UZS Uzbekistan Sum	15567.00	View
146	GIP	VEF Bolivar	31665133.32	View
147	GIP	VND Dong	34364.52	View
148	GIP	VUV Vatu	160.2668	View
149	GIP	WST Tala	3.6922	View
150	GIP	XAF CFA Franc BEAC	745.4526	View
151	GIP	XCD East Caribbean Dollar	3.5362	View
152	GIP	XOF CFA Franc BCEAO	745.4526	View
153	GIP	XPF CFP Franc	135.6128	View
154	GIP	YER Yemeni Rial	312.0619	View
155	GIP	ZAR Rand	22.7349	View
156	GIP	ZMW Zambian Kwacha	30.2763	View
157	GIP	ZWL Zimbabwe Dollar	85781.94	View

1 GIP = Rate shown in target currency as of Nov 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation