¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.517913	View
2	CNY	AFN Afghani	9.3055	View
3	CNY	ALL Lek	11.8323	View
4	CNY	AMD Armenian Dram	53.8735	View
5	CNY	ANG Netherlands Antillean Guilder	0.253491	View
6	CNY	AOA Kwanza	128.7540	View
7	CNY	ARS Argentine Peso	200.8073	View
8	CNY	AUD Australian Dollar	0.218524	View
9	CNY	AWG Aruban Florin	0.252434	View
10	CNY	AZN Azerbaijanian Manat	0.239742	View
11	CNY	BAM Convertible Mark	0.239549	View
12	CNY	BBD Barbados Dollar	0.282049	View
13	CNY	BDT Taka	17.2521	View
14	CNY	BGN Bulgarian Lev	0.239549	View
15	CNY	BHD Bahraini Dinar	0.053025	View
16	CNY	BIF Burundi Franc	417.1255	View
17	CNY	BMD Bermudian Dollar	0.141024	View
18	CNY	BND Brunei Dollar	0.184282	View
19	CNY	BOB Boliviano	0.974034	View
20	CNY	BRL Brazilian Real	0.761921	View
21	CNY	BSD Bahamian Dollar	0.141024	View
22	CNY	BTN Ngultrum	12.6383	View
23	CNY	BWP Pula	1.9053	View
24	CNY	BYN Belarussian Ruble	0.481354	View
25	CNY	BZD Belize Dollar	0.284082	View
26	CNY	CAD Canadian Dollar	0.198871	View
27	CNY	CDF Congolese Franc	310.5390	View
28	CNY	CHF Swiss Franc	0.114004	View
29	CNY	CLP Chilean Peso	132.4199	View
30	CNY	COP Colombian Peso	536.6334	View
31	CNY	CRC Costa Rican Colon	70.5760	View
32	CNY	CUC Peso Convertible	0.141024	View
33	CNY	CUP Cuban Peso	3.3846	View
34	CNY	CVE Cape Verde Escudo	13.5058	View
35	CNY	CZK Czech Koruna	2.9652	View
36	CNY	DJF Djibouti Franc	25.1679	View
37	CNY	DKK Danish Krone	0.914804	View
38	CNY	DOP Dominican Peso	8.9127	View
39	CNY	DZD Algerian Dinar	18.4345	View
40	CNY	EGP Egyptian Pound	6.6871	View
41	CNY	ERN Nakfa	2.1154	View
42	CNY	ETB Ethiopian Birr	21.7597	View
43	CNY	EUR Euro	0.122479	View
44	CNY	FJD Fiji Dollar	0.323191	View
45	CNY	FKP Falkland Islands Pound	0.107775	View
46	CNY	GBP Pound Sterling	0.107775	View
47	CNY	GEL Lari	0.381331	View
48	CNY	GHS Ghana Cedi	1.5562	View
49	CNY	GIP Gibraltar Pound	0.107775	View
50	CNY	GMD Dalasi	10.3584	View
51	CNY	GNF Guinea Franc	1224.11	View
52	CNY	GTQ Quetzal	1.0804	View
53	CNY	GYD Guyana Dollar	29.4538	View
54	CNY	HKD Hong Kong Dollar	1.0977	View
55	CNY	HNL Lempira	3.7123	View
56	CNY	HRK Croatian Kuna	0.922821	View
57	CNY	HTG Gourde	18.4614	View
58	CNY	HUF Forint	46.9735	View
59	CNY	IDR Rupiah	2350.38	View
60	CNY	ILS New Israeli Sheqel	0.463713	View
61	CNY	INR Indian Rupee	12.6383	View
62	CNY	IQD Iraqi Dinar	184.7892	View
63	CNY	IRR Iranian Rial	5956.16	View
64	CNY	ISK Iceland Krona	18.0059	View
65	CNY	JMD Jamaican Dollar	22.6346	View
66	CNY	JOD Jordanian Dinar	0.099986	View
67	CNY	JPY Yen	22.0560	View
68	CNY	KES Kenyan Shilling	18.2958	View
69	CNY	KGS Som	12.3637	View
70	CNY	KHR Riel	566.0440	View
71	CNY	KMF Comoro Franc	60.2560	View
72	CNY	KPW North Korean Won	126.9219	View
73	CNY	KRW Won	207.2640	View
74	CNY	KWD Kuwaiti Dinar	0.043322	View
75	CNY	KYD Cayman Islands Dollar	0.117360	View
76	CNY	KZT Tenge	73.4186	View
77	CNY	LAK Kip	3055.09	View
78	CNY	LBP Lebanese Pound	12576.78	View
79	CNY	LKR Sri Lanka Rupee	43.3932	View
80	CNY	LRD Liberian Dollar	25.2674	View
81	CNY	LSL Loti	2.4503	View
82	CNY	LTL Lithuanian Litas	0.422897	View
83	CNY	LVL Latvian Lats	0.086078	View
84	CNY	LYD Libyan Dinar	0.769988	View
85	CNY	MAD Moroccan Dirham	1.3096	View
86	CNY	MDL Moldovan Leu	2.4136	View
87	CNY	MGA Malagasy Ariary	633.9295	View
88	CNY	MKD Denar	7.5329	View
89	CNY	MMK Kyat	296.0927	View
90	CNY	MNT Tugrik	503.0045	View
91	CNY	MOP Pataca	1.1306	View
92	CNY	MRO Ouguiya	56.2391	View
93	CNY	MUR Mauritius Rupee	6.5151	View
94	CNY	MVR Rufiyaa	2.1716	View
95	CNY	MWK Kwacha	245.2122	View
96	CNY	MXN Mexican Peso	2.6072	View
97	CNY	MYR Malaysian Ringgit	0.587791	View
98	CNY	MZN Mozambique Metical	9.0129	View
99	CNY	NAD Namibia Dollar	2.4503	View
100	CNY	NGN Naira	205.3852	View
101	CNY	NIO Cordoba Oro	5.1753	View
102	CNY	NOK Norwegian Krone	1.4460	View
103	CNY	NPR Nepalese Rupee	20.2308	View
104	CNY	NZD New Zealand Dollar	0.251249	View
105	CNY	OMR Rial Omani	0.054284	View
106	CNY	PAB Balboa	0.141024	View
107	CNY	PEN Sol	0.476222	View
108	CNY	PGK Kina	0.596617	View
109	CNY	PHP Philippine Peso	8.2913	View
110	CNY	PKR Pakistan Rupee	39.5794	View
111	CNY	PLN Zloty	0.519429	View
112	CNY	PYG Guarani	989.5774	View
113	CNY	QAR Qatari Rial	0.513330	View
114	CNY	RON New Romanian Leu	0.623272	View
115	CNY	RSD Serbian Dinar	14.3580	View
116	CNY	RUB Russian Ruble	11.1486	View
117	CNY	RWF Rwanda Franc	204.6939	View
118	CNY	SAR Saudi Riyal	0.528842	View
119	CNY	SBD Solomon Islands Dollar	1.1629	View
120	CNY	SCR Seychelles Rupee	1.9281	View
121	CNY	SDG Sudanese Pound	84.6360	View
122	CNY	SEK Swedish Krona	1.3462	View
123	CNY	SGD Singapore Dollar	0.184282	View
124	CNY	SHP Saint Helena Pound	0.107775	View
125	CNY	SLL Leone	3219.59	View
126	CNY	SOS Somali Shilling	80.4812	View
127	CNY	SRD Surinam Dollar	5.4380	View
128	CNY	STD Dobra	3024.95	View
129	CNY	SVC El Salvador Colon	1.2340	View
130	CNY	SYP Syrian Pound	1559.30	View
131	CNY	SZL Lilangeni	2.4503	View
132	CNY	THB Baht	4.5676	View
133	CNY	TJS Somoni	1.3005	View
134	CNY	TMT Turkmenistan New Manat	0.492980	View
135	CNY	TND Tunisian Dinar	0.416444	View
136	CNY	TOP Pa’anga	0.339655	View
137	CNY	TRY Turkish Lira	5.9843	View
138	CNY	TTD Trinidad and Tobago Dollar	0.958174	View
139	CNY	TWD New Taiwan Dollar	4.4218	View
140	CNY	TZS Tanzanian Shilling	344.8000	View
141	CNY	UAH Hryvnia	5.9559	View
142	CNY	UGX Uganda Shilling	512.8827	View
143	CNY	USD US Dollar	0.141024	View
144	CNY	UYU Peso Uruguayo	5.6103	View
145	CNY	UZS Uzbekistan Sum	1677.74	View
146	CNY	VEF Bolivar	3412716.00	View
147	CNY	VND Dong	3703.64	View
148	CNY	VUV Vatu	17.2728	View
149	CNY	WST Tala	0.397926	View
150	CNY	XAF CFA Franc BEAC	80.3413	View
151	CNY	XCD East Caribbean Dollar	0.381115	View
152	CNY	XOF CFA Franc BCEAO	80.3413	View
153	CNY	XPF CFP Franc	14.6157	View
154	CNY	YER Yemeni Rial	33.6325	View
155	CNY	ZAR Rand	2.4503	View
156	CNY	ZMW Zambian Kwacha	3.2630	View
157	CNY	ZWL Zimbabwe Dollar	9245.17	View

1 CNY = Rate shown in target currency as of Nov 22, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation