Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006453	View
2	XOF	AFN Afghani	0.116649	View
3	XOF	ALL Lek	0.147121	View
4	XOF	AMD Armenian Dram	0.670601	View
5	XOF	ANG Netherlands Antillean Guilder	0.003168	View
6	XOF	AOA Kwanza	1.6170	View
7	XOF	ARS Argentine Peso	2.5004	View
8	XOF	AUD Australian Dollar	0.002726	View
9	XOF	AWG Aruban Florin	0.003145	View
10	XOF	AZN Azerbaijanian Manat	0.002987	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003514	View
13	XOF	BDT Taka	0.215409	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.1891	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002296	View
19	XOF	BOB Boliviano	0.012150	View
20	XOF	BRL Brazilian Real	0.009438	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.155856	View
23	XOF	BWP Pula	0.023886	View
24	XOF	BYN Belarussian Ruble	0.006001	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002474	View
27	XOF	CDF Congolese Franc	3.8045	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.6352	View
30	XOF	CNY Yuan Renminbi	0.012492	View
31	XOF	COP Colombian Peso	6.6119	View
32	XOF	CRC Costa Rican Colon	0.879397	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042172	View
35	XOF	CVE Cape Verde Escudo	0.167959	View
36	XOF	CZK Czech Koruna	0.036964	View
37	XOF	DJF Djibouti Franc	0.312625	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.111945	View
40	XOF	DZD Algerian Dinar	0.229491	View
41	XOF	EGP Egyptian Pound	0.083346	View
42	XOF	ERN Nakfa	0.026356	View
43	XOF	ETB Ethiopian Birr	0.272320	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004044	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001342	View
48	XOF	GEL Lari	0.004751	View
49	XOF	GHS Ghana Cedi	0.019447	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.129712	View
52	XOF	GNF Guinea Franc	15.2610	View
53	XOF	GTQ Quetzal	0.013463	View
54	XOF	GYD Guyana Dollar	0.367672	View
55	XOF	HKD Hong Kong Dollar	0.013678	View
56	XOF	HNL Lempira	0.046243	View
57	XOF	HRK Croatian Kuna	0.011476	View
58	XOF	HTG Gourde	0.230076	View
59	XOF	HUF Forint	0.584831	View
60	XOF	IDR Rupiah	29.3748	View
61	XOF	ILS New Israeli Sheqel	0.005767	View
62	XOF	INR Indian Rupee	0.157502	View
63	XOF	IQD Iraqi Dinar	2.3025	View
64	XOF	IRR Iranian Rial	74.1693	View
65	XOF	ISK Iceland Krona	0.224518	View
66	XOF	JMD Jamaican Dollar	0.282365	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.275401	View
69	XOF	KES Kenyan Shilling	0.227836	View
70	XOF	KGS Som	0.154048	View
71	XOF	KHR Riel	7.0375	View
72	XOF	KMF Comoro Franc	0.749346	View
73	XOF	KPW North Korean Won	1.5814	View
74	XOF	KRW Won	2.5905	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001460	View
77	XOF	KZT Tenge	0.911545	View
78	XOF	LAK Kip	38.1615	View
79	XOF	LBP Lebanese Pound	157.7258	View
80	XOF	LKR Sri Lanka Rupee	0.542012	View
81	XOF	LRD Liberian Dollar	0.318884	View
82	XOF	LSL Loti	0.030272	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009618	View
86	XOF	MAD Moroccan Dirham	0.016328	View
87	XOF	MDL Moldovan Leu	0.029852	View
88	XOF	MGA Malagasy Ariary	7.9154	View
89	XOF	MKD Denar	0.093793	View
90	XOF	MMK Kyat	3.6899	View
91	XOF	MNT Tugrik	6.2658	View
92	XOF	MOP Pataca	0.014090	View
93	XOF	MRO Ouguiya	0.699820	View
94	XOF	MUR Mauritius Rupee	0.081025	View
95	XOF	MVR Rufiyaa	0.027138	View
96	XOF	MWK Kwacha	3.0467	View
97	XOF	MXN Mexican Peso	0.032421	View
98	XOF	MYR Malaysian Ringgit	0.007290	View
99	XOF	MZN Mozambique Metical	0.112281	View
100	XOF	NAD Namibia Dollar	0.030272	View
101	XOF	NGN Naira	2.5536	View
102	XOF	NIO Cordoba Oro	0.064662	View
103	XOF	NOK Norwegian Krone	0.017988	View
104	XOF	NPR Nepalese Rupee	0.249487	View
105	XOF	NZD New Zealand Dollar	0.003135	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.005920	View
109	XOF	PGK Kina	0.007439	View
110	XOF	PHP Philippine Peso	0.103438	View
111	XOF	PKR Pakistan Rupee	0.496539	View
112	XOF	PLN Zloty	0.006474	View
113	XOF	PYG Guarani	12.3561	View
114	XOF	QAR Qatari Rial	0.006395	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178650	View
117	XOF	RUB Russian Ruble	0.140667	View
118	XOF	RWF Rwanda Franc	2.5535	View
119	XOF	SAR Saudi Riyal	0.006606	View
120	XOF	SBD Solomon Islands Dollar	0.014370	View
121	XOF	SCR Seychelles Rupee	0.025039	View
122	XOF	SDG Sudanese Pound	1.0544	View
123	XOF	SEK Swedish Krona	0.016817	View
124	XOF	SGD Singapore Dollar	0.002297	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	40.1146	View
127	XOF	SOS Somali Shilling	1.0013	View
128	XOF	SRD Surinam Dollar	0.067659	View
129	XOF	STD Dobra	37.6324	View
130	XOF	SVC El Salvador Colon	0.015374	View
131	XOF	SYP Syrian Pound	19.4279	View
132	XOF	SZL Lilangeni	0.030272	View
133	XOF	THB Baht	0.057017	View
134	XOF	TJS Somoni	0.016288	View
135	XOF	TMT Turkmenistan New Manat	0.006147	View
136	XOF	TND Tunisian Dinar	0.005195	View
137	XOF	TOP Pa’anga	0.004214	View
138	XOF	TRY Turkish Lira	0.074579	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011931	View
140	XOF	TWD New Taiwan Dollar	0.055127	View
141	XOF	TZS Tanzanian Shilling	4.2723	View
142	XOF	UAH Hryvnia	0.074130	View
143	XOF	UGX Uganda Shilling	6.3954	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.069880	View
146	XOF	UZS Uzbekistan Sum	20.8980	View
147	XOF	VEF Bolivar	42024.67	View
148	XOF	VND Dong	46.4873	View
149	XOF	VUV Vatu	0.215194	View
150	XOF	WST Tala	0.004913	View
151	XOF	XAF CFA Franc BEAC	0.999129	View
152	XOF	XCD East Caribbean Dollar	0.004756	View
153	XOF	XPF CFP Franc	0.181892	View
154	XOF	YER Yemeni Rial	0.419076	View
155	XOF	ZAR Rand	0.030500	View
156	XOF	ZMW Zambian Kwacha	0.040515	View
157	XOF	ZWL Zimbabwe Dollar	115.9191	View

1 XOF = Rate shown in target currency as of Nov 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation