ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3582	View
2	GEL	AFN Afghani	24.4026	View
3	GEL	ALL Lek	31.0290	View
4	GEL	AMD Armenian Dram	141.2774	View
5	GEL	ANG Netherlands Antillean Guilder	0.664755	View
6	GEL	AOA Kwanza	337.6436	View
7	GEL	ARS Argentine Peso	526.5957	View
8	GEL	AUD Australian Dollar	0.573057	View
9	GEL	AWG Aruban Florin	0.661982	View
10	GEL	AZN Azerbaijanian Manat	0.628698	View
11	GEL	BAM Convertible Mark	0.628191	View
12	GEL	BBD Barbados Dollar	0.739644	View
13	GEL	BDT Taka	45.2417	View
14	GEL	BGN Bulgarian Lev	0.628191	View
15	GEL	BHD Bahraini Dinar	0.139053	View
16	GEL	BIF Burundi Franc	1093.87	View
17	GEL	BMD Bermudian Dollar	0.369822	View
18	GEL	BND Brunei Dollar	0.483260	View
19	GEL	BOB Boliviano	2.5543	View
20	GEL	BRL Brazilian Real	1.9981	View
21	GEL	BSD Bahamian Dollar	0.369822	View
22	GEL	BTN Ngultrum	33.1427	View
23	GEL	BWP Pula	4.9966	View
24	GEL	BYN Belarussian Ruble	1.2623	View
25	GEL	BZD Belize Dollar	0.744975	View
26	GEL	CAD Canadian Dollar	0.521518	View
27	GEL	CDF Congolese Franc	814.3554	View
28	GEL	CHF Swiss Franc	0.298964	View
29	GEL	CLP Chilean Peso	347.2570	View
30	GEL	CNY Yuan Renminbi	2.6224	View
31	GEL	COP Colombian Peso	1407.26	View
32	GEL	CRC Costa Rican Colon	185.0781	View
33	GEL	CUC Peso Convertible	0.369822	View
34	GEL	CUP Cuban Peso	8.8757	View
35	GEL	CVE Cape Verde Escudo	35.4176	View
36	GEL	CZK Czech Koruna	7.7758	View
37	GEL	DJF Djibouti Franc	66.0000	View
38	GEL	DKK Danish Krone	2.3990	View
39	GEL	DOP Dominican Peso	23.3725	View
40	GEL	DZD Algerian Dinar	48.3425	View
41	GEL	EGP Egyptian Pound	17.5362	View
42	GEL	ERN Nakfa	5.5473	View
43	GEL	ETB Ethiopian Birr	57.0625	View
44	GEL	EUR Euro	0.321189	View
45	GEL	FJD Fiji Dollar	0.847535	View
46	GEL	FKP Falkland Islands Pound	0.282628	View
47	GEL	GBP Pound Sterling	0.282628	View
48	GEL	GHS Ghana Cedi	4.0810	View
49	GEL	GIP Gibraltar Pound	0.282628	View
50	GEL	GMD Dalasi	27.1638	View
51	GEL	GNF Guinea Franc	3210.09	View
52	GEL	GTQ Quetzal	2.8332	View
53	GEL	GYD Guyana Dollar	77.2395	View
54	GEL	HKD Hong Kong Dollar	2.8785	View
55	GEL	HNL Lempira	9.7351	View
56	GEL	HRK Croatian Kuna	2.4200	View
57	GEL	HTG Gourde	48.4131	View
58	GEL	HUF Forint	123.1830	View
59	GEL	IDR Rupiah	6163.62	View
60	GEL	ILS New Israeli Sheqel	1.2160	View
61	GEL	INR Indian Rupee	33.1427	View
62	GEL	IQD Iraqi Dinar	484.5900	View
63	GEL	IRR Iranian Rial	15619.39	View
64	GEL	ISK Iceland Krona	47.2185	View
65	GEL	JMD Jamaican Dollar	59.3568	View
66	GEL	JOD Jordanian Dinar	0.262204	View
67	GEL	JPY Yen	57.8396	View
68	GEL	KES Kenyan Shilling	47.9788	View
69	GEL	KGS Som	32.4224	View
70	GEL	KHR Riel	1484.39	View
71	GEL	KMF Comoro Franc	158.0148	View
72	GEL	KPW North Korean Won	332.8390	View
73	GEL	KRW Won	543.5276	View
74	GEL	KWD Kuwaiti Dinar	0.113607	View
75	GEL	KYD Cayman Islands Dollar	0.307765	View
76	GEL	KZT Tenge	192.5325	View
77	GEL	LAK Kip	8011.64	View
78	GEL	LBP Lebanese Pound	32981.26	View
79	GEL	LKR Sri Lanka Rupee	113.7939	View
80	GEL	LRD Liberian Dollar	66.2610	View
81	GEL	LSL Loti	6.4255	View
82	GEL	LTL Lithuanian Litas	1.1090	View
83	GEL	LVL Latvian Lats	0.225731	View
84	GEL	LYD Libyan Dinar	2.0192	View
85	GEL	MAD Moroccan Dirham	3.4342	View
86	GEL	MDL Moldovan Leu	6.3295	View
87	GEL	MGA Malagasy Ariary	1662.41	View
88	GEL	MKD Denar	19.7543	View
89	GEL	MMK Kyat	776.4715	View
90	GEL	MNT Tugrik	1319.08	View
91	GEL	MOP Pataca	2.9649	View
92	GEL	MRO Ouguiya	147.4810	View
93	GEL	MUR Mauritius Rupee	17.0853	View
94	GEL	MVR Rufiyaa	5.6948	View
95	GEL	MWK Kwacha	643.0426	View
96	GEL	MXN Mexican Peso	6.8371	View
97	GEL	MYR Malaysian Ringgit	1.5414	View
98	GEL	MZN Mozambique Metical	23.6353	View
99	GEL	NAD Namibia Dollar	6.4255	View
100	GEL	NGN Naira	538.6007	View
101	GEL	NIO Cordoba Oro	13.5716	View
102	GEL	NOK Norwegian Krone	3.7920	View
103	GEL	NPR Nepalese Rupee	53.0532	View
104	GEL	NZD New Zealand Dollar	0.658876	View
105	GEL	OMR Rial Omani	0.142354	View
106	GEL	PAB Balboa	0.369822	View
107	GEL	PEN Sol	1.2488	View
108	GEL	PGK Kina	1.5646	View
109	GEL	PHP Philippine Peso	21.7429	View
110	GEL	PKR Pakistan Rupee	103.7928	View
111	GEL	PLN Zloty	1.3621	View
112	GEL	PYG Guarani	2595.06	View
113	GEL	QAR Qatari Rial	1.3462	View
114	GEL	RON New Romanian Leu	1.6345	View
115	GEL	RSD Serbian Dinar	37.6523	View
116	GEL	RUB Russian Ruble	29.2360	View
117	GEL	RWF Rwanda Franc	536.7878	View
118	GEL	SAR Saudi Riyal	1.3868	View
119	GEL	SBD Solomon Islands Dollar	3.0495	View
120	GEL	SCR Seychelles Rupee	5.0562	View
121	GEL	SDG Sudanese Pound	221.9489	View
122	GEL	SEK Swedish Krona	3.5303	View
123	GEL	SGD Singapore Dollar	0.483260	View
124	GEL	SHP Saint Helena Pound	0.282628	View
125	GEL	SLL Leone	8443.04	View
126	GEL	SOS Somali Shilling	211.0535	View
127	GEL	SRD Surinam Dollar	14.2605	View
128	GEL	STD Dobra	7932.62	View
129	GEL	SVC El Salvador Colon	3.2359	View
130	GEL	SYP Syrian Pound	4089.09	View
131	GEL	SZL Lilangeni	6.4255	View
132	GEL	THB Baht	11.9779	View
133	GEL	TJS Somoni	3.4105	View
134	GEL	TMT Turkmenistan New Manat	1.2928	View
135	GEL	TND Tunisian Dinar	1.0921	View
136	GEL	TOP Pa’anga	0.890709	View
137	GEL	TRY Turkish Lira	15.6933	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5127	View
139	GEL	TWD New Taiwan Dollar	11.5956	View
140	GEL	TZS Tanzanian Shilling	904.2012	View
141	GEL	UAH Hryvnia	15.6186	View
142	GEL	UGX Uganda Shilling	1344.98	View
143	GEL	USD US Dollar	0.369822	View
144	GEL	UYU Peso Uruguayo	14.7123	View
145	GEL	UZS Uzbekistan Sum	4399.69	View
146	GEL	VEF Bolivar	8949482.69	View
147	GEL	VND Dong	9712.41	View
148	GEL	VUV Vatu	45.2960	View
149	GEL	WST Tala	1.0435	View
150	GEL	XAF CFA Franc BEAC	210.6865	View
151	GEL	XCD East Caribbean Dollar	0.999435	View
152	GEL	XOF CFA Franc BCEAO	210.6865	View
153	GEL	XPF CFP Franc	38.3281	View
154	GEL	YER Yemeni Rial	88.1977	View
155	GEL	ZAR Rand	6.4255	View
156	GEL	ZMW Zambian Kwacha	8.5570	View
157	GEL	ZWL Zimbabwe Dollar	24244.46	View

1 GEL = Rate shown in target currency as of Nov 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation