Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001667	View
2	CDF	AFN Afghani	0.029965	View
3	CDF	ALL Lek	0.038102	View
4	CDF	AMD Armenian Dram	0.173483	View
5	CDF	ANG Netherlands Antillean Guilder	0.000816	View
6	CDF	AOA Kwanza	0.414614	View
7	CDF	ARS Argentine Peso	0.646641	View
8	CDF	AUD Australian Dollar	0.000703	View
9	CDF	AWG Aruban Florin	0.000812	View
10	CDF	AZN Azerbaijanian Manat	0.000772	View
11	CDF	BAM Convertible Mark	0.000771	View
12	CDF	BBD Barbados Dollar	0.000908	View
13	CDF	BDT Taka	0.055555	View
14	CDF	BGN Bulgarian Lev	0.000771	View
15	CDF	BHD Bahraini Dinar	0.000170	View
16	CDF	BIF Burundi Franc	1.3432	View
17	CDF	BMD Bermudian Dollar	0.000454	View
18	CDF	BND Brunei Dollar	0.000593	View
19	CDF	BOB Boliviano	0.003136	View
20	CDF	BRL Brazilian Real	0.002453	View
21	CDF	BSD Bahamian Dollar	0.000454	View
22	CDF	BTN Ngultrum	0.040698	View
23	CDF	BWP Pula	0.006135	View
24	CDF	BYN Belarussian Ruble	0.001550	View
25	CDF	BZD Belize Dollar	0.000914	View
26	CDF	CAD Canadian Dollar	0.000640	View
27	CDF	CHF Swiss Franc	0.000367	View
28	CDF	CLP Chilean Peso	0.426419	View
29	CDF	CNY Yuan Renminbi	0.003220	View
30	CDF	COP Colombian Peso	1.7281	View
31	CDF	CRC Costa Rican Colon	0.227269	View
32	CDF	CUC Peso Convertible	0.000454	View
33	CDF	CUP Cuban Peso	0.010899	View
34	CDF	CVE Cape Verde Escudo	0.043491	View
35	CDF	CZK Czech Koruna	0.009548	View
36	CDF	DJF Djibouti Franc	0.081045	View
37	CDF	DKK Danish Krone	0.002945	View
38	CDF	DOP Dominican Peso	0.028700	View
39	CDF	DZD Algerian Dinar	0.059362	View
40	CDF	EGP Egyptian Pound	0.021533	View
41	CDF	ERN Nakfa	0.006811	View
42	CDF	ETB Ethiopian Birr	0.070070	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001040	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000347	View
47	CDF	GEL Lari	0.001227	View
48	CDF	GHS Ghana Cedi	0.005011	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.033356	View
51	CDF	GNF Guinea Franc	3.9419	View
52	CDF	GTQ Quetzal	0.003479	View
53	CDF	GYD Guyana Dollar	0.094847	View
54	CDF	HKD Hong Kong Dollar	0.003534	View
55	CDF	HNL Lempira	0.011954	View
56	CDF	HRK Croatian Kuna	0.002971	View
57	CDF	HTG Gourde	0.059449	View
58	CDF	HUF Forint	0.151264	View
59	CDF	IDR Rupiah	7.5687	View
60	CDF	ILS New Israeli Sheqel	0.001493	View
61	CDF	INR Indian Rupee	0.040698	View
62	CDF	IQD Iraqi Dinar	0.595059	View
63	CDF	IRR Iranian Rial	19.1801	View
64	CDF	ISK Iceland Krona	0.057982	View
65	CDF	JMD Jamaican Dollar	0.072888	View
66	CDF	JOD Jordanian Dinar	0.000321	View
67	CDF	JPY Yen	0.071024	View
68	CDF	KES Kenyan Shilling	0.058916	View
69	CDF	KGS Som	0.039813	View
70	CDF	KHR Riel	1.8228	View
71	CDF	KMF Comoro Franc	0.194036	View
72	CDF	KPW North Korean Won	0.408714	View
73	CDF	KRW Won	0.667432	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000377	View
76	CDF	KZT Tenge	0.236423	View
77	CDF	LAK Kip	9.8380	View
78	CDF	LBP Lebanese Pound	40.4998	View
79	CDF	LKR Sri Lanka Rupee	0.139734	View
80	CDF	LRD Liberian Dollar	0.081366	View
81	CDF	LSL Loti	0.007890	View
82	CDF	LTL Lithuanian Litas	0.001361	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002479	View
85	CDF	MAD Moroccan Dirham	0.004217	View
86	CDF	MDL Moldovan Leu	0.007772	View
87	CDF	MGA Malagasy Ariary	2.0414	View
88	CDF	MKD Denar	0.024257	View
89	CDF	MMK Kyat	0.953479	View
90	CDF	MNT Tugrik	1.6198	View
91	CDF	MOP Pataca	0.003640	View
92	CDF	MRO Ouguiya	0.181101	View
93	CDF	MUR Mauritius Rupee	0.020980	View
94	CDF	MVR Rufiyaa	0.006993	View
95	CDF	MWK Kwacha	0.789633	View
96	CDF	MXN Mexican Peso	0.008395	View
97	CDF	MYR Malaysian Ringgit	0.001892	View
98	CDF	MZN Mozambique Metical	0.029023	View
99	CDF	NAD Namibia Dollar	0.007890	View
100	CDF	NGN Naira	0.661382	View
101	CDF	NIO Cordoba Oro	0.016665	View
102	CDF	NOK Norwegian Krone	0.004656	View
103	CDF	NPR Nepalese Rupee	0.065147	View
104	CDF	NZD New Zealand Dollar	0.000809	View
105	CDF	OMR Rial Omani	0.000174	View
106	CDF	PAB Balboa	0.000454	View
107	CDF	PEN Sol	0.001533	View
108	CDF	PGK Kina	0.001921	View
109	CDF	PHP Philippine Peso	0.026699	View
110	CDF	PKR Pakistan Rupee	0.127453	View
111	CDF	PLN Zloty	0.001672	View
112	CDF	PYG Guarani	3.1866	View
113	CDF	QAR Qatari Rial	0.001653	View
114	CDF	RON New Romanian Leu	0.002007	View
115	CDF	RSD Serbian Dinar	0.046235	View
116	CDF	RUB Russian Ruble	0.035900	View
117	CDF	RWF Rwanda Franc	0.659156	View
118	CDF	SAR Saudi Riyal	0.001702	View
119	CDF	SBD Solomon Islands Dollar	0.003744	View
120	CDF	SCR Seychelles Rupee	0.006208	View
121	CDF	SDG Sudanese Pound	0.272545	View
122	CDF	SEK Swedish Krona	0.004335	View
123	CDF	SGD Singapore Dollar	0.000593	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.3678	View
126	CDF	SOS Somali Shilling	0.259166	View
127	CDF	SRD Surinam Dollar	0.017511	View
128	CDF	STD Dobra	9.7410	View
129	CDF	SVC El Salvador Colon	0.003973	View
130	CDF	SYP Syrian Pound	5.0213	View
131	CDF	SZL Lilangeni	0.007890	View
132	CDF	THB Baht	0.014708	View
133	CDF	TJS Somoni	0.004187	View
134	CDF	TMT Turkmenistan New Manat	0.001587	View
135	CDF	TND Tunisian Dinar	0.001341	View
136	CDF	TOP Pa’anga	0.001093	View
137	CDF	TRY Turkish Lira	0.019270	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003085	View
139	CDF	TWD New Taiwan Dollar	0.014238	View
140	CDF	TZS Tanzanian Shilling	1.1103	View
141	CDF	UAH Hryvnia	0.019179	View
142	CDF	UGX Uganda Shilling	1.6516	View
143	CDF	USD US Dollar	0.000454	View
144	CDF	UYU Peso Uruguayo	0.018066	View
145	CDF	UZS Uzbekistan Sum	5.4027	View
146	CDF	VEF Bolivar	10989.65	View
147	CDF	VND Dong	11.9265	View
148	CDF	VUV Vatu	0.055621	View
149	CDF	WST Tala	0.001281	View
150	CDF	XAF CFA Franc BEAC	0.258715	View
151	CDF	XCD East Caribbean Dollar	0.001227	View
152	CDF	XOF CFA Franc BCEAO	0.258715	View
153	CDF	XPF CFP Franc	0.047065	View
154	CDF	YER Yemeni Rial	0.108303	View
155	CDF	ZAR Rand	0.007890	View
156	CDF	ZMW Zambian Kwacha	0.010507	View
157	CDF	ZWL Zimbabwe Dollar	29.7713	View

1 CDF = Rate shown in target currency as of Nov 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation