Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022308	View
3	BIF	ALL Lek	0.028366	View
4	BIF	AMD Armenian Dram	0.129154	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.308669	View
7	BIF	ARS Argentine Peso	0.481407	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041359	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000441	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.001826	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030298	View
22	BIF	BWP Pula	0.004567	View
23	BIF	BYN Belarussian Ruble	0.001153	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.744473	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.317458	View
29	BIF	CNY Yuan Renminbi	0.002397	View
30	BIF	COP Colombian Peso	1.2865	View
31	BIF	CRC Costa Rican Colon	0.169196	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008114	View
34	BIF	CVE Cape Verde Escudo	0.032378	View
35	BIF	CZK Czech Koruna	0.007108	View
36	BIF	DJF Djibouti Franc	0.060336	View
37	BIF	DKK Danish Krone	0.002193	View
38	BIF	DOP Dominican Peso	0.021366	View
39	BIF	DZD Algerian Dinar	0.044194	View
40	BIF	EGP Egyptian Pound	0.016031	View
41	BIF	ERN Nakfa	0.005071	View
42	BIF	ETB Ethiopian Birr	0.052165	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003730	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024832	View
51	BIF	GNF Guinea Franc	2.9346	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070611	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008899	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.044258	View
58	BIF	HUF Forint	0.112612	View
59	BIF	IDR Rupiah	5.6347	View
60	BIF	ILS New Israeli Sheqel	0.001111	View
61	BIF	INR Indian Rupee	0.030298	View
62	BIF	IQD Iraqi Dinar	0.443006	View
63	BIF	IRR Iranian Rial	14.2791	View
64	BIF	ISK Iceland Krona	0.043166	View
65	BIF	JMD Jamaican Dollar	0.054263	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052876	View
68	BIF	KES Kenyan Shilling	0.043861	View
69	BIF	KGS Som	0.029640	View
70	BIF	KHR Riel	1.3570	View
71	BIF	KMF Comoro Franc	0.144455	View
72	BIF	KPW North Korean Won	0.304277	View
73	BIF	KRW Won	0.496886	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.176010	View
77	BIF	LAK Kip	7.3241	View
78	BIF	LBP Lebanese Pound	30.1511	View
79	BIF	LKR Sri Lanka Rupee	0.104029	View
80	BIF	LRD Liberian Dollar	0.060574	View
81	BIF	LSL Loti	0.005874	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001845	View
85	BIF	MAD Moroccan Dirham	0.003139	View
86	BIF	MDL Moldovan Leu	0.005786	View
87	BIF	MGA Malagasy Ariary	1.5198	View
88	BIF	MKD Denar	0.018059	View
89	BIF	MMK Kyat	0.709840	View
90	BIF	MNT Tugrik	1.2059	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.134825	View
93	BIF	MUR Mauritius Rupee	0.015619	View
94	BIF	MVR Rufiyaa	0.005206	View
95	BIF	MWK Kwacha	0.587861	View
96	BIF	MXN Mexican Peso	0.006250	View
97	BIF	MYR Malaysian Ringgit	0.001409	View
98	BIF	MZN Mozambique Metical	0.021607	View
99	BIF	NAD Namibia Dollar	0.005874	View
100	BIF	NGN Naira	0.492382	View
101	BIF	NIO Cordoba Oro	0.012407	View
102	BIF	NOK Norwegian Krone	0.003466	View
103	BIF	NPR Nepalese Rupee	0.048500	View
104	BIF	NZD New Zealand Dollar	0.000602	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001141	View
108	BIF	PGK Kina	0.001430	View
109	BIF	PHP Philippine Peso	0.019877	View
110	BIF	PKR Pakistan Rupee	0.094886	View
111	BIF	PLN Zloty	0.001245	View
112	BIF	PYG Guarani	2.3724	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001494	View
115	BIF	RSD Serbian Dinar	0.034421	View
116	BIF	RUB Russian Ruble	0.026727	View
117	BIF	RWF Rwanda Franc	0.490724	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002787	View
120	BIF	SCR Seychelles Rupee	0.004622	View
121	BIF	SDG Sudanese Pound	0.202902	View
122	BIF	SEK Swedish Krona	0.003227	View
123	BIF	SGD Singapore Dollar	0.000441	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.7185	View
126	BIF	SOS Somali Shilling	0.192942	View
127	BIF	SRD Surinam Dollar	0.013036	View
128	BIF	STD Dobra	7.2519	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	3.7382	View
131	BIF	SZL Lilangeni	0.005874	View
132	BIF	THB Baht	0.010950	View
133	BIF	TJS Somoni	0.003117	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000998	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.014346	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010600	View
140	BIF	TZS Tanzanian Shilling	0.826609	View
141	BIF	UAH Hryvnia	0.014278	View
142	BIF	UGX Uganda Shilling	1.2296	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013449	View
145	BIF	UZS Uzbekistan Sum	4.0221	View
146	BIF	VEF Bolivar	8181.51	View
147	BIF	VND Dong	8.8790	View
148	BIF	VUV Vatu	0.041409	View
149	BIF	WST Tala	0.000953	View
150	BIF	XAF CFA Franc BEAC	0.192607	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.192607	View
153	BIF	XPF CFP Franc	0.035039	View
154	BIF	YER Yemeni Rial	0.080629	View
155	BIF	ZAR Rand	0.005874	View
156	BIF	ZMW Zambian Kwacha	0.007822	View
157	BIF	ZWL Zimbabwe Dollar	22.1640	View

1 BIF = Rate shown in target currency as of Nov 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation