د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2437	View
2	TND	AFN Afghani	22.3451	View
3	TND	ALL Lek	28.4127	View
4	TND	AMD Armenian Dram	129.3652	View
5	TND	ANG Netherlands Antillean Guilder	0.608704	View
6	TND	AOA Kwanza	309.1742	View
7	TND	ARS Argentine Peso	482.1944	View
8	TND	AUD Australian Dollar	0.524738	View
9	TND	AWG Aruban Florin	0.606165	View
10	TND	AZN Azerbaijanian Manat	0.575687	View
11	TND	BAM Convertible Mark	0.575224	View
12	TND	BBD Barbados Dollar	0.677279	View
13	TND	BDT Taka	41.4270	View
14	TND	BGN Bulgarian Lev	0.575224	View
15	TND	BHD Bahraini Dinar	0.127328	View
16	TND	BIF Burundi Franc	1001.63	View
17	TND	BMD Bermudian Dollar	0.338639	View
18	TND	BND Brunei Dollar	0.442513	View
19	TND	BOB Boliviano	2.3389	View
20	TND	BRL Brazilian Real	1.8296	View
21	TND	BSD Bahamian Dollar	0.338639	View
22	TND	BTN Ngultrum	30.3482	View
23	TND	BWP Pula	4.5753	View
24	TND	BYN Belarussian Ruble	1.1559	View
25	TND	BZD Belize Dollar	0.682160	View
26	TND	CAD Canadian Dollar	0.477545	View
27	TND	CDF Congolese Franc	745.6908	View
28	TND	CHF Swiss Franc	0.273756	View
29	TND	CLP Chilean Peso	317.9770	View
30	TND	CNY Yuan Renminbi	2.4013	View
31	TND	COP Colombian Peso	1288.61	View
32	TND	CRC Costa Rican Colon	169.4728	View
33	TND	CUC Peso Convertible	0.338639	View
34	TND	CUP Cuban Peso	8.1273	View
35	TND	CVE Cape Verde Escudo	32.4312	View
36	TND	CZK Czech Koruna	7.1202	View
37	TND	DJF Djibouti Franc	60.4350	View
38	TND	DKK Danish Krone	2.1967	View
39	TND	DOP Dominican Peso	21.4018	View
40	TND	DZD Algerian Dinar	44.2664	View
41	TND	EGP Egyptian Pound	16.0576	View
42	TND	ERN Nakfa	5.0796	View
43	TND	ETB Ethiopian Birr	52.2511	View
44	TND	EUR Euro	0.294107	View
45	TND	FJD Fiji Dollar	0.776073	View
46	TND	FKP Falkland Islands Pound	0.258798	View
47	TND	GBP Pound Sterling	0.258798	View
48	TND	GEL Lari	0.915682	View
49	TND	GHS Ghana Cedi	3.7369	View
50	TND	GIP Gibraltar Pound	0.258798	View
51	TND	GMD Dalasi	24.8734	View
52	TND	GNF Guinea Franc	2939.42	View
53	TND	GTQ Quetzal	2.5943	View
54	TND	GYD Guyana Dollar	70.7268	View
55	TND	HKD Hong Kong Dollar	2.6358	View
56	TND	HNL Lempira	8.9143	View
57	TND	HRK Croatian Kuna	2.2160	View
58	TND	HTG Gourde	44.3310	View
59	TND	HUF Forint	112.7965	View
60	TND	IDR Rupiah	5643.92	View
61	TND	ILS New Israeli Sheqel	1.1135	View
62	TND	INR Indian Rupee	30.3482	View
63	TND	IQD Iraqi Dinar	443.7305	View
64	TND	IRR Iranian Rial	14302.40	View
65	TND	ISK Iceland Krona	43.2371	View
66	TND	JMD Jamaican Dollar	54.3519	View
67	TND	JOD Jordanian Dinar	0.240095	View
68	TND	JPY Yen	52.9627	View
69	TND	KES Kenyan Shilling	43.9334	View
70	TND	KGS Som	29.6886	View
71	TND	KHR Riel	1359.23	View
72	TND	KMF Comoro Franc	144.6914	View
73	TND	KPW North Korean Won	304.7748	View
74	TND	KRW Won	497.6986	View
75	TND	KWD Kuwaiti Dinar	0.104028	View
76	TND	KYD Cayman Islands Dollar	0.281815	View
77	TND	KZT Tenge	176.2986	View
78	TND	LAK Kip	7336.11	View
79	TND	LBP Lebanese Pound	30200.35	View
80	TND	LKR Sri Lanka Rupee	104.1991	View
81	TND	LRD Liberian Dollar	60.6740	View
82	TND	LSL Loti	5.8838	View
83	TND	LTL Lithuanian Litas	1.0155	View
84	TND	LVL Latvian Lats	0.206698	View
85	TND	LYD Libyan Dinar	1.8490	View
86	TND	MAD Moroccan Dirham	3.1446	View
87	TND	MDL Moldovan Leu	5.7958	View
88	TND	MGA Malagasy Ariary	1522.24	View
89	TND	MKD Denar	18.0887	View
90	TND	MMK Kyat	711.0012	View
91	TND	MNT Tugrik	1207.85	View
92	TND	MOP Pataca	2.7149	View
93	TND	MRO Ouguiya	135.0458	View
94	TND	MUR Mauritius Rupee	15.6447	View
95	TND	MVR Rufiyaa	5.2146	View
96	TND	MWK Kwacha	588.8227	View
97	TND	MXN Mexican Peso	6.2606	View
98	TND	MYR Malaysian Ringgit	1.4115	View
99	TND	MZN Mozambique Metical	21.6425	View
100	TND	NAD Namibia Dollar	5.8838	View
101	TND	NGN Naira	493.1871	View
102	TND	NIO Cordoba Oro	12.4273	View
103	TND	NOK Norwegian Krone	3.4722	View
104	TND	NPR Nepalese Rupee	48.5799	View
105	TND	NZD New Zealand Dollar	0.603321	View
106	TND	OMR Rial Omani	0.130351	View
107	TND	PAB Balboa	0.338639	View
108	TND	PEN Sol	1.1435	View
109	TND	PGK Kina	1.4326	View
110	TND	PHP Philippine Peso	19.9096	View
111	TND	PKR Pakistan Rupee	95.0412	View
112	TND	PLN Zloty	1.2473	View
113	TND	PYG Guarani	2376.25	View
114	TND	QAR Qatari Rial	1.2326	View
115	TND	RON New Romanian Leu	1.4967	View
116	TND	RSD Serbian Dinar	34.4775	View
117	TND	RUB Russian Ruble	26.7709	View
118	TND	RWF Rwanda Franc	491.5271	View
119	TND	SAR Saudi Riyal	1.2699	View
120	TND	SBD Solomon Islands Dollar	2.7923	View
121	TND	SCR Seychelles Rupee	4.6299	View
122	TND	SDG Sudanese Pound	203.2347	View
123	TND	SEK Swedish Krona	3.2326	View
124	TND	SGD Singapore Dollar	0.442513	View
125	TND	SHP Saint Helena Pound	0.258798	View
126	TND	SLL Leone	7731.14	View
127	TND	SOS Somali Shilling	193.2579	View
128	TND	SRD Surinam Dollar	13.0580	View
129	TND	STD Dobra	7263.76	View
130	TND	SVC El Salvador Colon	2.9631	View
131	TND	SYP Syrian Pound	3744.31	View
132	TND	SZL Lilangeni	5.8838	View
133	TND	THB Baht	10.9680	View
134	TND	TJS Somoni	3.1229	View
135	TND	TMT Turkmenistan New Manat	1.1838	View
136	TND	TOP Pa’anga	0.815607	View
137	TND	TRY Turkish Lira	14.3700	View
138	TND	TTD Trinidad and Tobago Dollar	2.3008	View
139	TND	TWD New Taiwan Dollar	10.6179	View
140	TND	TZS Tanzanian Shilling	827.9610	View
141	TND	UAH Hryvnia	14.3017	View
142	TND	UGX Uganda Shilling	1231.57	View
143	TND	USD US Dollar	0.338639	View
144	TND	UYU Peso Uruguayo	13.4718	View
145	TND	UZS Uzbekistan Sum	4028.71	View
146	TND	VEF Bolivar	8194882.50	View
147	TND	VND Dong	8893.48	View
148	TND	VUV Vatu	41.4768	View
149	TND	WST Tala	0.955533	View
150	TND	XAF CFA Franc BEAC	192.9219	View
151	TND	XCD East Caribbean Dollar	0.915165	View
152	TND	XOF CFA Franc BCEAO	192.9219	View
153	TND	XPF CFP Franc	35.0964	View
154	TND	YER Yemeni Rial	80.7611	View
155	TND	ZAR Rand	5.8838	View
156	TND	ZMW Zambian Kwacha	7.8354	View
157	TND	ZWL Zimbabwe Dollar	22200.22	View

1 TND = Rate shown in target currency as of Nov 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation