$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	65.9848	View
3	BMD	ALL Lek	83.9023	View
4	BMD	AMD Armenian Dram	382.0143	View
5	BMD	ANG Netherlands Antillean Guilder	1.7975	View
6	BMD	AOA Kwanza	912.9886	View
7	BMD	ARS Argentine Peso	1423.92	View
8	BMD	AUD Australian Dollar	1.5495	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6986	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.3336	View
14	BMD	BGN Bulgarian Lev	1.6986	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2957.82	View
17	BMD	BND Brunei Dollar	1.3067	View
18	BMD	BOB Boliviano	6.9068	View
19	BMD	BRL Brazilian Real	5.4027	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.6179	View
22	BMD	BWP Pula	13.5107	View
23	BMD	BYN Belarussian Ruble	3.4133	View
24	BMD	BZD Belize Dollar	2.0144	View
25	BMD	CAD Canadian Dollar	1.4102	View
26	BMD	CDF Congolese Franc	2202.02	View
27	BMD	CHF Swiss Franc	0.808399	View
28	BMD	CLP Chilean Peso	938.9831	View
29	BMD	CNY Yuan Renminbi	7.0910	View
30	BMD	COP Colombian Peso	3805.24	View
31	BMD	CRC Costa Rican Colon	500.4514	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9999	View
34	BMD	CVE Cape Verde Escudo	95.7691	View
35	BMD	CZK Czech Koruna	21.0258	View
36	BMD	DJF Djibouti Franc	178.4641	View
37	BMD	DKK Danish Krone	6.4868	View
38	BMD	DOP Dominican Peso	63.1993	View
39	BMD	DZD Algerian Dinar	130.7181	View
40	BMD	EGP Egyptian Pound	47.4179	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.2971	View
43	BMD	EUR Euro	0.868496	View
44	BMD	FJD Fiji Dollar	2.2917	View
45	BMD	FKP Falkland Islands Pound	0.764228	View
46	BMD	GBP Pound Sterling	0.764228	View
47	BMD	GEL Lari	2.7040	View
48	BMD	GHS Ghana Cedi	11.0350	View
49	BMD	GIP Gibraltar Pound	0.764228	View
50	BMD	GMD Dalasi	73.4509	View
51	BMD	GNF Guinea Franc	8680.08	View
52	BMD	GTQ Quetzal	7.6611	View
53	BMD	GYD Guyana Dollar	208.8556	View
54	BMD	HKD Hong Kong Dollar	7.7835	View
55	BMD	HNL Lempira	26.3238	View
56	BMD	HRK Croatian Kuna	6.5437	View
57	BMD	HTG Gourde	130.9090	View
58	BMD	HUF Forint	333.0869	View
59	BMD	IDR Rupiah	16666.44	View
60	BMD	ILS New Israeli Sheqel	3.2882	View
61	BMD	INR Indian Rupee	89.6179	View
62	BMD	IQD Iraqi Dinar	1310.33	View
63	BMD	IRR Iranian Rial	42234.84	View
64	BMD	ISK Iceland Krona	127.6788	View
65	BMD	JMD Jamaican Dollar	160.5008	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.3982	View
68	BMD	KES Kenyan Shilling	129.7348	View
69	BMD	KGS Som	87.6701	View
70	BMD	KHR Riel	4013.79	View
71	BMD	KMF Comoro Franc	427.2723	View
72	BMD	KPW North Korean Won	899.9971	View
73	BMD	KRW Won	1469.70	View
74	BMD	KWD Kuwaiti Dinar	0.307194	View
75	BMD	KYD Cayman Islands Dollar	0.832197	View
76	BMD	KZT Tenge	520.6081	View
77	BMD	LAK Kip	21663.48	View
78	BMD	LBP Lebanese Pound	89181.35	View
79	BMD	LKR Sri Lanka Rupee	307.6989	View
80	BMD	LRD Liberian Dollar	179.1697	View
81	BMD	LSL Loti	17.3747	View
82	BMD	LTL Lithuanian Litas	2.9987	View
83	BMD	LVL Latvian Lats	0.610379	View
84	BMD	LYD Libyan Dinar	5.4599	View
85	BMD	MAD Moroccan Dirham	9.2860	View
86	BMD	MDL Moldovan Leu	17.1149	View
87	BMD	MGA Malagasy Ariary	4495.16	View
88	BMD	MKD Denar	53.4157	View
89	BMD	MMK Kyat	2099.58	View
90	BMD	MNT Tugrik	3566.78	View
91	BMD	MOP Pataca	8.0170	View
92	BMD	MRO Ouguiya	398.7888	View
93	BMD	MUR Mauritius Rupee	46.1986	View
94	BMD	MVR Rufiyaa	15.3988	View
95	BMD	MWK Kwacha	1738.79	View
96	BMD	MXN Mexican Peso	18.4874	View
97	BMD	MYR Malaysian Ringgit	4.1680	View
98	BMD	MZN Mozambique Metical	63.9100	View
99	BMD	NAD Namibia Dollar	17.3747	View
100	BMD	NGN Naira	1456.38	View
101	BMD	NIO Cordoba Oro	36.6977	View
102	BMD	NOK Norwegian Krone	10.2535	View
103	BMD	NPR Nepalese Rupee	143.4559	View
104	BMD	NZD New Zealand Dollar	1.7816	View
105	BMD	OMR Rial Omani	0.384925	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3769	View
108	BMD	PGK Kina	4.2306	View
109	BMD	PHP Philippine Peso	58.7929	View
110	BMD	PKR Pakistan Rupee	280.6559	View
111	BMD	PLN Zloty	3.6833	View
112	BMD	PYG Guarani	7017.05	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4196	View
115	BMD	RSD Serbian Dinar	101.8118	View
116	BMD	RUB Russian Ruble	79.0543	View
117	BMD	RWF Rwanda Franc	1451.47	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.2458	View
120	BMD	SCR Seychelles Rupee	13.6720	View
121	BMD	SDG Sudanese Pound	600.1500	View
122	BMD	SEK Swedish Krona	9.5459	View
123	BMD	SGD Singapore Dollar	1.3067	View
124	BMD	SHP Saint Helena Pound	0.764228	View
125	BMD	SLL Leone	22829.99	View
126	BMD	SOS Somali Shilling	570.6887	View
127	BMD	SRD Surinam Dollar	38.5603	View
128	BMD	STD Dobra	21449.81	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.91	View
131	BMD	SZL Lilangeni	17.3747	View
132	BMD	THB Baht	32.3884	View
133	BMD	TJS Somoni	9.2220	View
134	BMD	TMT Turkmenistan New Manat	3.4957	View
135	BMD	TND Tunisian Dinar	2.9530	View
136	BMD	TOP Pa’anga	2.4085	View
137	BMD	TRY Turkish Lira	42.4346	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7944	View
139	BMD	TWD New Taiwan Dollar	31.3544	View
140	BMD	TZS Tanzanian Shilling	2444.96	View
141	BMD	UAH Hryvnia	42.2328	View
142	BMD	UGX Uganda Shilling	3636.83	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7822	View
145	BMD	UZS Uzbekistan Sum	11896.75	View
146	BMD	VEF Bolivar	24199409.69	View
147	BMD	VND Dong	26262.36	View
148	BMD	VUV Vatu	122.4805	View
149	BMD	WST Tala	2.8217	View
150	BMD	XAF CFA Franc BEAC	569.6964	View
151	BMD	XCD East Caribbean Dollar	2.7025	View
152	BMD	XOF CFA Franc BCEAO	569.6964	View
153	BMD	XPF CFP Franc	103.6392	View
154	BMD	YER Yemeni Rial	238.4867	View
155	BMD	ZAR Rand	17.3747	View
156	BMD	ZMW Zambian Kwacha	23.1380	View
157	BMD	ZWL Zimbabwe Dollar	65557.03	View

1 BMD = Rate shown in target currency as of Nov 22, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation