د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.9673	View
2	AED	ALL Lek	22.8461	View
3	AED	AMD Armenian Dram	104.0202	View
4	AED	ANG Netherlands Antillean Guilder	0.489448	View
5	AED	AOA Kwanza	248.6014	View
6	AED	ARS Argentine Peso	387.7237	View
7	AED	AUD Australian Dollar	0.421932	View
8	AED	AWG Aruban Florin	0.487406	View
9	AED	AZN Azerbaijanian Manat	0.462899	View
10	AED	BAM Convertible Mark	0.462527	View
11	AED	BBD Barbados Dollar	0.544588	View
12	AED	BDT Taka	33.3107	View
13	AED	BGN Bulgarian Lev	0.462527	View
14	AED	BHD Bahraini Dinar	0.102382	View
15	AED	BIF Burundi Franc	805.3962	View
16	AED	BMD Bermudian Dollar	0.272294	View
17	AED	BND Brunei Dollar	0.355816	View
18	AED	BOB Boliviano	1.8807	View
19	AED	BRL Brazilian Real	1.4711	View
20	AED	BSD Bahamian Dollar	0.272294	View
21	AED	BTN Ngultrum	24.4024	View
22	AED	BWP Pula	3.6789	View
23	AED	BYN Belarussian Ruble	0.929411	View
24	AED	BZD Belize Dollar	0.548513	View
25	AED	CAD Canadian Dollar	0.383985	View
26	AED	CDF Congolese Franc	599.5964	View
27	AED	CHF Swiss Franc	0.220122	View
28	AED	CLP Chilean Peso	255.6795	View
29	AED	CNY Yuan Renminbi	1.9308	View
30	AED	COP Colombian Peso	1036.14	View
31	AED	CRC Costa Rican Colon	136.2700	View
32	AED	CUC Peso Convertible	0.272294	View
33	AED	CUP Cuban Peso	6.5350	View
34	AED	CVE Cape Verde Escudo	26.0774	View
35	AED	CZK Czech Koruna	5.7252	View
36	AED	DJF Djibouti Franc	48.5947	View
37	AED	DKK Danish Krone	1.7663	View
38	AED	DOP Dominican Peso	17.2088	View
39	AED	DZD Algerian Dinar	35.5938	View
40	AED	EGP Egyptian Pound	12.9116	View
41	AED	ERN Nakfa	4.0844	View
42	AED	ETB Ethiopian Birr	42.0142	View
43	AED	EUR Euro	0.236486	View
44	AED	FJD Fiji Dollar	0.624026	View
45	AED	FKP Falkland Islands Pound	0.208095	View
46	AED	GBP Pound Sterling	0.208095	View
47	AED	GEL Lari	0.736283	View
48	AED	GHS Ghana Cedi	3.0048	View
49	AED	GIP Gibraltar Pound	0.208095	View
50	AED	GMD Dalasi	20.0002	View
51	AED	GNF Guinea Franc	2363.53	View
52	AED	GTQ Quetzal	2.0861	View
53	AED	GYD Guyana Dollar	56.8701	View
54	AED	HKD Hong Kong Dollar	2.1194	View
55	AED	HNL Lempira	7.1678	View
56	AED	HRK Croatian Kuna	1.7818	View
57	AED	HTG Gourde	35.6457	View
58	AED	HUF Forint	90.6976	View
59	AED	IDR Rupiah	4538.17	View
60	AED	ILS New Israeli Sheqel	0.895349	View
61	AED	INR Indian Rupee	24.4024	View
62	AED	IQD Iraqi Dinar	356.7956	View
63	AED	IRR Iranian Rial	11500.30	View
64	AED	ISK Iceland Krona	34.7662	View
65	AED	JMD Jamaican Dollar	43.7034	View
66	AED	JOD Jordanian Dinar	0.193056	View
67	AED	JPY Yen	42.5863	View
68	AED	KES Kenyan Shilling	35.3260	View
69	AED	KGS Som	23.8721	View
70	AED	KHR Riel	1092.93	View
71	AED	KMF Comoro Franc	116.3437	View
72	AED	KPW North Korean Won	245.0639	View
73	AED	KRW Won	400.1904	View
74	AED	KWD Kuwaiti Dinar	0.083647	View
75	AED	KYD Cayman Islands Dollar	0.226602	View
76	AED	KZT Tenge	141.7585	View
77	AED	LAK Kip	5898.84	View
78	AED	LBP Lebanese Pound	24283.55	View
79	AED	LKR Sri Lanka Rupee	83.7846	View
80	AED	LRD Liberian Dollar	48.7868	View
81	AED	LSL Loti	4.7310	View
82	AED	LTL Lithuanian Litas	0.816540	View
83	AED	LVL Latvian Lats	0.166202	View
84	AED	LYD Libyan Dinar	1.4867	View
85	AED	MAD Moroccan Dirham	2.5285	View
86	AED	MDL Moldovan Leu	4.6603	View
87	AED	MGA Malagasy Ariary	1224.01	View
88	AED	MKD Denar	14.5448	View
89	AED	MMK Kyat	571.7031	View
90	AED	MNT Tugrik	971.2134	View
91	AED	MOP Pataca	2.1830	View
92	AED	MRO Ouguiya	108.5878	View
93	AED	MUR Mauritius Rupee	12.5796	View
94	AED	MVR Rufiyaa	4.1930	View
95	AED	MWK Kwacha	473.4617	View
96	AED	MXN Mexican Peso	5.0340	View
97	AED	MYR Malaysian Ringgit	1.1349	View
98	AED	MZN Mozambique Metical	17.4023	View
99	AED	NAD Namibia Dollar	4.7310	View
100	AED	NGN Naira	396.5628	View
101	AED	NIO Cordoba Oro	9.9926	View
102	AED	NOK Norwegian Krone	2.7920	View
103	AED	NPR Nepalese Rupee	39.0622	View
104	AED	NZD New Zealand Dollar	0.485119	View
105	AED	OMR Rial Omani	0.104812	View
106	AED	PAB Balboa	0.272294	View
107	AED	PEN Sol	0.919501	View
108	AED	PGK Kina	1.1520	View
109	AED	PHP Philippine Peso	16.0090	View
110	AED	PKR Pakistan Rupee	76.4209	View
111	AED	PLN Zloty	1.0029	View
112	AED	PYG Guarani	1910.70	View
113	AED	QAR Qatari Rial	0.991150	View
114	AED	RON New Romanian Leu	1.2034	View
115	AED	RSD Serbian Dinar	27.7228	View
116	AED	RUB Russian Ruble	21.5260	View
117	AED	RWF Rwanda Franc	395.2280	View
118	AED	SAR Saudi Riyal	1.0211	View
119	AED	SBD Solomon Islands Dollar	2.2453	View
120	AED	SCR Seychelles Rupee	3.7228	View
121	AED	SDG Sudanese Pound	163.4173	View
122	AED	SEK Swedish Krona	2.5993	View
123	AED	SGD Singapore Dollar	0.355816	View
124	AED	SHP Saint Helena Pound	0.208095	View
125	AED	SLL Leone	6216.47	View
126	AED	SOS Somali Shilling	155.3952	View
127	AED	SRD Surinam Dollar	10.4997	View
128	AED	STD Dobra	5840.66	View
129	AED	SVC El Salvador Colon	2.3826	View
130	AED	SYP Syrian Pound	3010.73	View
131	AED	SZL Lilangeni	4.7310	View
132	AED	THB Baht	8.8192	View
133	AED	TJS Somoni	2.5111	View
134	AED	TMT Turkmenistan New Manat	0.951859	View
135	AED	TND Tunisian Dinar	0.804081	View
136	AED	TOP Pa’anga	0.655814	View
137	AED	TRY Turkish Lira	11.5547	View
138	AED	TTD Trinidad and Tobago Dollar	1.8501	View
139	AED	TWD New Taiwan Dollar	8.5376	View
140	AED	TZS Tanzanian Shilling	665.7484	View
141	AED	UAH Hryvnia	11.4997	View
142	AED	UGX Uganda Shilling	990.2864	View
143	AED	USD US Dollar	0.272294	View
144	AED	UYU Peso Uruguayo	10.8325	View
145	AED	UZS Uzbekistan Sum	3239.42	View
146	AED	VEF Bolivar	6589355.94	View
147	AED	VND Dong	7151.08	View
148	AED	VUV Vatu	33.3507	View
149	AED	WST Tala	0.768327	View
150	AED	XAF CFA Franc BEAC	155.1250	View
151	AED	XCD East Caribbean Dollar	0.735867	View
152	AED	XOF CFA Franc BCEAO	155.1250	View
153	AED	XPF CFP Franc	28.2203	View
154	AED	YER Yemeni Rial	64.9385	View
155	AED	ZAR Rand	4.7310	View
156	AED	ZMW Zambian Kwacha	6.3003	View
157	AED	ZWL Zimbabwe Dollar	17850.79	View

1 AED = Rate shown in target currency as of Nov 22, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation