₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018499	View
3	MNT	ALL Lek	0.023523	View
4	MNT	AMD Armenian Dram	0.107103	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.255969	View
7	MNT	ARS Argentine Peso	0.399215	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034298	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829267	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000366	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001514	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025125	View
23	MNT	BWP Pula	0.003787	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.617368	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.263257	View
30	MNT	CNY Yuan Renminbi	0.001988	View
31	MNT	COP Colombian Peso	1.0669	View
32	MNT	CRC Costa Rican Colon	0.140308	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006728	View
35	MNT	CVE Cape Verde Escudo	0.026850	View
36	MNT	CZK Czech Koruna	0.005894	View
37	MNT	DJF Djibouti Franc	0.050035	View
38	MNT	DKK Danish Krone	0.001818	View
39	MNT	DOP Dominican Peso	0.017718	View
40	MNT	DZD Algerian Dinar	0.036648	View
41	MNT	EGP Egyptian Pound	0.013294	View
42	MNT	ERN Nakfa	0.004205	View
43	MNT	ETB Ethiopian Birr	0.043259	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000214	View
47	MNT	GBP Pound Sterling	0.000214	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003093	View
50	MNT	GIP Gibraltar Pound	0.000214	View
51	MNT	GMD Dalasi	0.020593	View
52	MNT	GNF Guinea Franc	2.4336	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058555	View
55	MNT	HKD Hong Kong Dollar	0.002182	View
56	MNT	HNL Lempira	0.007380	View
57	MNT	HRK Croatian Kuna	0.001834	View
58	MNT	HTG Gourde	0.036702	View
59	MNT	HUF Forint	0.093385	View
60	MNT	IDR Rupiah	4.6727	View
61	MNT	ILS New Israeli Sheqel	0.000921	View
62	MNT	INR Indian Rupee	0.025125	View
63	MNT	IQD Iraqi Dinar	0.367370	View
64	MNT	IRR Iranian Rial	11.8412	View
65	MNT	ISK Iceland Krona	0.035796	View
66	MNT	JMD Jamaican Dollar	0.044998	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043848	View
69	MNT	KES Kenyan Shilling	0.036373	View
70	MNT	KGS Som	0.024579	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.119792	View
73	MNT	KPW North Korean Won	0.252327	View
74	MNT	KRW Won	0.412051	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.145960	View
78	MNT	LAK Kip	6.0737	View
79	MNT	LBP Lebanese Pound	25.0033	View
80	MNT	LKR Sri Lanka Rupee	0.086267	View
81	MNT	LRD Liberian Dollar	0.050232	View
82	MNT	LSL Loti	0.004871	View
83	MNT	LTL Lithuanian Litas	0.000840	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001530	View
86	MNT	MAD Moroccan Dirham	0.002603	View
87	MNT	MDL Moldovan Leu	0.004798	View
88	MNT	MGA Malagasy Ariary	1.2603	View
89	MNT	MKD Denar	0.014975	View
90	MNT	MMK Kyat	0.588648	View
91	MNT	MOP Pataca	0.002247	View
92	MNT	MRO Ouguiya	0.111806	View
93	MNT	MUR Mauritius Rupee	0.012952	View
94	MNT	MVR Rufiyaa	0.004317	View
95	MNT	MWK Kwacha	0.487494	View
96	MNT	MXN Mexican Peso	0.005183	View
97	MNT	MYR Malaysian Ringgit	0.001168	View
98	MNT	MZN Mozambique Metical	0.017918	View
99	MNT	NAD Namibia Dollar	0.004871	View
100	MNT	NGN Naira	0.408316	View
101	MNT	NIO Cordoba Oro	0.010288	View
102	MNT	NOK Norwegian Krone	0.002874	View
103	MNT	NPR Nepalese Rupee	0.040219	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001186	View
109	MNT	PHP Philippine Peso	0.016483	View
110	MNT	PKR Pakistan Rupee	0.078686	View
111	MNT	PLN Zloty	0.001032	View
112	MNT	PYG Guarani	1.9673	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001239	View
115	MNT	RSD Serbian Dinar	0.028544	View
116	MNT	RUB Russian Ruble	0.022164	View
117	MNT	RWF Rwanda Franc	0.406942	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002311	View
120	MNT	SCR Seychelles Rupee	0.003833	View
121	MNT	SDG Sudanese Pound	0.168260	View
122	MNT	SEK Swedish Krona	0.002676	View
123	MNT	SGD Singapore Dollar	0.000366	View
124	MNT	SHP Saint Helena Pound	0.000214	View
125	MNT	SLL Leone	6.4007	View
126	MNT	SOS Somali Shilling	0.160001	View
127	MNT	SRD Surinam Dollar	0.010810	View
128	MNT	STD Dobra	6.0138	View
129	MNT	SVC El Salvador Colon	0.002453	View
130	MNT	SYP Syrian Pound	3.1000	View
131	MNT	SZL Lilangeni	0.004871	View
132	MNT	THB Baht	0.009080	View
133	MNT	TJS Somoni	0.002585	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.011897	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001904	View
139	MNT	TWD New Taiwan Dollar	0.008790	View
140	MNT	TZS Tanzanian Shilling	0.685481	View
141	MNT	UAH Hryvnia	0.011840	View
142	MNT	UGX Uganda Shilling	1.0196	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011153	View
145	MNT	UZS Uzbekistan Sum	3.3354	View
146	MNT	VEF Bolivar	6784.66	View
147	MNT	VND Dong	7.3630	View
148	MNT	VUV Vatu	0.034339	View
149	MNT	WST Tala	0.000791	View
150	MNT	XAF CFA Franc BEAC	0.159722	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159722	View
153	MNT	XPF CFP Franc	0.029056	View
154	MNT	YER Yemeni Rial	0.066863	View
155	MNT	ZAR Rand	0.004871	View
156	MNT	ZMW Zambian Kwacha	0.006487	View
157	MNT	ZWL Zimbabwe Dollar	18.3799	View

1 MNT = Rate shown in target currency as of Nov 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation