Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.830957	View
2	RON	AFN Afghani	14.9300	View
3	RON	ALL Lek	18.9842	View
4	RON	AMD Armenian Dram	86.4364	View
5	RON	ANG Netherlands Antillean Guilder	0.406710	View
6	RON	AOA Kwanza	206.5773	View
7	RON	ARS Argentine Peso	322.1821	View
8	RON	AUD Australian Dollar	0.350608	View
9	RON	AWG Aruban Florin	0.405014	View
10	RON	AZN Azerbaijanian Manat	0.384650	View
11	RON	BAM Convertible Mark	0.384340	View
12	RON	BBD Barbados Dollar	0.452529	View
13	RON	BDT Taka	27.6798	View
14	RON	BGN Bulgarian Lev	0.384340	View
15	RON	BHD Bahraini Dinar	0.085075	View
16	RON	BIF Burundi Franc	669.2503	View
17	RON	BMD Bermudian Dollar	0.226264	View
18	RON	BND Brunei Dollar	0.295668	View
19	RON	BOB Boliviano	1.5628	View
20	RON	BRL Brazilian Real	1.2225	View
21	RON	BSD Bahamian Dollar	0.226264	View
22	RON	BTN Ngultrum	20.2774	View
23	RON	BWP Pula	3.0570	View
24	RON	BYN Belarussian Ruble	0.772301	View
25	RON	BZD Belize Dollar	0.455791	View
26	RON	CAD Canadian Dollar	0.319075	View
27	RON	CDF Congolese Franc	498.2393	View
28	RON	CHF Swiss Franc	0.182912	View
29	RON	CLP Chilean Peso	212.4589	View
30	RON	CNY Yuan Renminbi	1.6044	View
31	RON	COP Colombian Peso	860.9928	View
32	RON	CRC Costa Rican Colon	113.2346	View
33	RON	CUC Peso Convertible	0.226264	View
34	RON	CUP Cuban Peso	5.4303	View
35	RON	CVE Cape Verde Escudo	21.6692	View
36	RON	CZK Czech Koruna	4.7574	View
37	RON	DJF Djibouti Franc	40.3802	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	14.2998	View
40	RON	DZD Algerian Dinar	29.5769	View
41	RON	EGP Egyptian Pound	10.7290	View
42	RON	ERN Nakfa	3.3940	View
43	RON	ETB Ethiopian Birr	34.9120	View
44	RON	EUR Euro	0.196510	View
45	RON	FJD Fiji Dollar	0.518539	View
46	RON	FKP Falkland Islands Pound	0.172918	View
47	RON	GBP Pound Sterling	0.172918	View
48	RON	GEL Lari	0.611820	View
49	RON	GHS Ghana Cedi	2.4968	View
50	RON	GIP Gibraltar Pound	0.172918	View
51	RON	GMD Dalasi	16.6194	View
52	RON	GNF Guinea Franc	1964.00	View
53	RON	GTQ Quetzal	1.7334	View
54	RON	GYD Guyana Dollar	47.2567	View
55	RON	HKD Hong Kong Dollar	1.7611	View
56	RON	HNL Lempira	5.9561	View
57	RON	HRK Croatian Kuna	1.4806	View
58	RON	HTG Gourde	29.6201	View
59	RON	HUF Forint	75.3659	View
60	RON	IDR Rupiah	3771.03	View
61	RON	ILS New Israeli Sheqel	0.743998	View
62	RON	INR Indian Rupee	20.2774	View
63	RON	IQD Iraqi Dinar	296.4821	View
64	RON	IRR Iranian Rial	9556.26	View
65	RON	ISK Iceland Krona	28.8892	View
66	RON	JMD Jamaican Dollar	36.3157	View
67	RON	JOD Jordanian Dinar	0.160421	View
68	RON	JPY Yen	35.3874	View
69	RON	KES Kenyan Shilling	29.3544	View
70	RON	KGS Som	19.8367	View
71	RON	KHR Riel	908.1802	View
72	RON	KMF Comoro Franc	96.6767	View
73	RON	KPW North Korean Won	203.6378	View
74	RON	KRW Won	332.5413	View
75	RON	KWD Kuwaiti Dinar	0.069507	View
76	RON	KYD Cayman Islands Dollar	0.188297	View
77	RON	KZT Tenge	117.7953	View
78	RON	LAK Kip	4901.68	View
79	RON	LBP Lebanese Pound	20178.61	View
80	RON	LKR Sri Lanka Rupee	69.6215	View
81	RON	LRD Liberian Dollar	40.5398	View
82	RON	LSL Loti	3.9313	View
83	RON	LTL Lithuanian Litas	0.678510	View
84	RON	LVL Latvian Lats	0.138107	View
85	RON	LYD Libyan Dinar	1.2354	View
86	RON	MAD Moroccan Dirham	2.1011	View
87	RON	MDL Moldovan Leu	3.8725	View
88	RON	MGA Malagasy Ariary	1017.10	View
89	RON	MKD Denar	12.0861	View
90	RON	MMK Kyat	475.0612	View
91	RON	MNT Tugrik	807.0374	View
92	RON	MOP Pataca	1.8140	View
93	RON	MRO Ouguiya	90.2319	View
94	RON	MUR Mauritius Rupee	10.4531	View
95	RON	MVR Rufiyaa	3.4842	View
96	RON	MWK Kwacha	393.4267	View
97	RON	MXN Mexican Peso	4.1830	View
98	RON	MYR Malaysian Ringgit	0.943072	View
99	RON	MZN Mozambique Metical	14.4606	View
100	RON	NAD Namibia Dollar	3.9313	View
101	RON	NGN Naira	329.5270	View
102	RON	NIO Cordoba Oro	8.3034	View
103	RON	NOK Norwegian Krone	2.3200	View
104	RON	NPR Nepalese Rupee	32.4590	View
105	RON	NZD New Zealand Dollar	0.403113	View
106	RON	OMR Rial Omani	0.087095	View
107	RON	PAB Balboa	0.226264	View
108	RON	PEN Sol	0.764066	View
109	RON	PGK Kina	0.957233	View
110	RON	PHP Philippine Peso	13.3028	View
111	RON	PKR Pakistan Rupee	63.5026	View
112	RON	PLN Zloty	0.833390	View
113	RON	PYG Guarani	1587.71	View
114	RON	QAR Qatari Rial	0.823604	View
115	RON	RSD Serbian Dinar	23.0364	View
116	RON	RUB Russian Ruble	17.8872	View
117	RON	RWF Rwanda Franc	328.4178	View
118	RON	SAR Saudi Riyal	0.848493	View
119	RON	SBD Solomon Islands Dollar	1.8657	View
120	RON	SCR Seychelles Rupee	3.0935	View
121	RON	SDG Sudanese Pound	135.7929	View
122	RON	SEK Swedish Krona	2.1599	View
123	RON	SGD Singapore Dollar	0.295668	View
124	RON	SHP Saint Helena Pound	0.172918	View
125	RON	SLL Leone	5165.63	View
126	RON	SOS Somali Shilling	129.1268	View
127	RON	SRD Surinam Dollar	8.7248	View
128	RON	STD Dobra	4853.34	View
129	RON	SVC El Salvador Colon	1.9798	View
130	RON	SYP Syrian Pound	2501.79	View
131	RON	SZL Lilangeni	3.9313	View
132	RON	THB Baht	7.3284	View
133	RON	TJS Somoni	2.0866	View
134	RON	TMT Turkmenistan New Manat	0.790955	View
135	RON	TND Tunisian Dinar	0.668158	View
136	RON	TOP Pa’anga	0.544954	View
137	RON	TRY Turkish Lira	9.6015	View
138	RON	TTD Trinidad and Tobago Dollar	1.5373	View
139	RON	TWD New Taiwan Dollar	7.0944	View
140	RON	TZS Tanzanian Shilling	553.2089	View
141	RON	UAH Hryvnia	9.5558	View
142	RON	UGX Uganda Shilling	822.8863	View
143	RON	USD US Dollar	0.226264	View
144	RON	UYU Peso Uruguayo	9.0013	View
145	RON	UZS Uzbekistan Sum	2691.82	View
146	RON	VEF Bolivar	5475477.23	View
147	RON	VND Dong	5942.25	View
148	RON	VUV Vatu	27.7130	View
149	RON	WST Tala	0.638447	View
150	RON	XAF CFA Franc BEAC	128.9023	View
151	RON	XCD East Caribbean Dollar	0.611475	View
152	RON	XOF CFA Franc BCEAO	128.9023	View
153	RON	XPF CFP Franc	23.4499	View
154	RON	YER Yemeni Rial	53.9612	View
155	RON	ZAR Rand	3.9313	View
156	RON	ZMW Zambian Kwacha	5.2353	View
157	RON	ZWL Zimbabwe Dollar	14833.26	View

1 RON = Rate shown in target currency as of Nov 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation