ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068753	View
2	MKD	AFN Afghani	1.2353	View
3	MKD	ALL Lek	1.5707	View
4	MKD	AMD Armenian Dram	7.1517	View
5	MKD	ANG Netherlands Antillean Guilder	0.033651	View
6	MKD	AOA Kwanza	17.0922	View
7	MKD	ARS Argentine Peso	26.6573	View
8	MKD	AUD Australian Dollar	0.029009	View
9	MKD	AWG Aruban Florin	0.033510	View
10	MKD	AZN Azerbaijanian Manat	0.031825	View
11	MKD	BAM Convertible Mark	0.031800	View
12	MKD	BBD Barbados Dollar	0.037442	View
13	MKD	BDT Taka	2.2902	View
14	MKD	BGN Bulgarian Lev	0.031800	View
15	MKD	BHD Bahraini Dinar	0.007039	View
16	MKD	BIF Burundi Franc	55.3736	View
17	MKD	BMD Bermudian Dollar	0.018721	View
18	MKD	BND Brunei Dollar	0.024463	View
19	MKD	BOB Boliviano	0.129303	View
20	MKD	BRL Brazilian Real	0.101145	View
21	MKD	BSD Bahamian Dollar	0.018721	View
22	MKD	BTN Ngultrum	1.6777	View
23	MKD	BWP Pula	0.252934	View
24	MKD	BYN Belarussian Ruble	0.063900	View
25	MKD	BZD Belize Dollar	0.037712	View
26	MKD	CAD Canadian Dollar	0.026400	View
27	MKD	CDF Congolese Franc	41.2242	View
28	MKD	CHF Swiss Franc	0.015134	View
29	MKD	CLP Chilean Peso	17.5788	View
30	MKD	CNY Yuan Renminbi	0.132750	View
31	MKD	COP Colombian Peso	71.2383	View
32	MKD	CRC Costa Rican Colon	9.3690	View
33	MKD	CUC Peso Convertible	0.018721	View
34	MKD	CUP Cuban Peso	0.449303	View
35	MKD	CVE Cape Verde Escudo	1.7929	View
36	MKD	CZK Czech Koruna	0.393626	View
37	MKD	DJF Djibouti Franc	3.3410	View
38	MKD	DKK Danish Krone	0.121440	View
39	MKD	DOP Dominican Peso	1.1832	View
40	MKD	DZD Algerian Dinar	2.4472	View
41	MKD	EGP Egyptian Pound	0.887714	View
42	MKD	ERN Nakfa	0.280816	View
43	MKD	ETB Ethiopian Birr	2.8886	View
44	MKD	EUR Euro	0.016259	View
45	MKD	FJD Fiji Dollar	0.042903	View
46	MKD	FKP Falkland Islands Pound	0.014307	View
47	MKD	GBP Pound Sterling	0.014307	View
48	MKD	GEL Lari	0.050621	View
49	MKD	GHS Ghana Cedi	0.206587	View
50	MKD	GIP Gibraltar Pound	0.014307	View
51	MKD	GMD Dalasi	1.3751	View
52	MKD	GNF Guinea Franc	162.5006	View
53	MKD	GTQ Quetzal	0.143423	View
54	MKD	GYD Guyana Dollar	3.9100	View
55	MKD	HKD Hong Kong Dollar	0.145715	View
56	MKD	HNL Lempira	0.492810	View
57	MKD	HRK Croatian Kuna	0.122505	View
58	MKD	HTG Gourde	2.4508	View
59	MKD	HUF Forint	6.2358	View
60	MKD	IDR Rupiah	312.0140	View
61	MKD	ILS New Israeli Sheqel	0.061558	View
62	MKD	INR Indian Rupee	1.6777	View
63	MKD	IQD Iraqi Dinar	24.5309	View
64	MKD	IRR Iranian Rial	790.6827	View
65	MKD	ISK Iceland Krona	2.3903	View
66	MKD	JMD Jamaican Dollar	3.0048	View
67	MKD	JOD Jordanian Dinar	0.013273	View
68	MKD	JPY Yen	2.9279	View
69	MKD	KES Kenyan Shilling	2.4288	View
70	MKD	KGS Som	1.6413	View
71	MKD	KHR Riel	75.1426	View
72	MKD	KMF Comoro Franc	7.9990	View
73	MKD	KPW North Korean Won	16.8489	View
74	MKD	KRW Won	27.5144	View
75	MKD	KWD Kuwaiti Dinar	0.005751	View
76	MKD	KYD Cayman Islands Dollar	0.015579	View
77	MKD	KZT Tenge	9.7464	View
78	MKD	LAK Kip	405.5641	View
79	MKD	LBP Lebanese Pound	1669.57	View
80	MKD	LKR Sri Lanka Rupee	5.7605	View
81	MKD	LRD Liberian Dollar	3.3543	View
82	MKD	LSL Loti	0.325272	View
83	MKD	LTL Lithuanian Litas	0.056139	View
84	MKD	LVL Latvian Lats	0.011426	View
85	MKD	LYD Libyan Dinar	0.102216	View
86	MKD	MAD Moroccan Dirham	0.173844	View
87	MKD	MDL Moldovan Leu	0.320409	View
88	MKD	MGA Malagasy Ariary	84.1544	View
89	MKD	MMK Kyat	39.3064	View
90	MKD	MNT Tugrik	66.7741	View
91	MKD	MOP Pataca	0.150087	View
92	MKD	MRO Ouguiya	7.4658	View
93	MKD	MUR Mauritius Rupee	0.864888	View
94	MKD	MVR Rufiyaa	0.288281	View
95	MKD	MWK Kwacha	32.5520	View
96	MKD	MXN Mexican Peso	0.346104	View
97	MKD	MYR Malaysian Ringgit	0.078029	View
98	MKD	MZN Mozambique Metical	1.1965	View
99	MKD	NAD Namibia Dollar	0.325272	View
100	MKD	NGN Naira	27.2650	View
101	MKD	NIO Cordoba Oro	0.687020	View
102	MKD	NOK Norwegian Krone	0.191956	View
103	MKD	NPR Nepalese Rupee	2.6857	View
104	MKD	NZD New Zealand Dollar	0.033353	View
105	MKD	OMR Rial Omani	0.007206	View
106	MKD	PAB Balboa	0.018721	View
107	MKD	PEN Sol	0.063218	View
108	MKD	PGK Kina	0.079201	View
109	MKD	PHP Philippine Peso	1.1007	View
110	MKD	PKR Pakistan Rupee	5.2542	View
111	MKD	PLN Zloty	0.068954	View
112	MKD	PYG Guarani	131.3668	View
113	MKD	QAR Qatari Rial	0.068144	View
114	MKD	RON New Romanian Leu	0.082739	View
115	MKD	RSD Serbian Dinar	1.9060	View
116	MKD	RUB Russian Ruble	1.4800	View
117	MKD	RWF Rwanda Franc	27.1732	View
118	MKD	SAR Saudi Riyal	0.070204	View
119	MKD	SBD Solomon Islands Dollar	0.154370	View
120	MKD	SCR Seychelles Rupee	0.255955	View
121	MKD	SDG Sudanese Pound	11.2355	View
122	MKD	SEK Swedish Krona	0.178708	View
123	MKD	SGD Singapore Dollar	0.024463	View
124	MKD	SHP Saint Helena Pound	0.014307	View
125	MKD	SLL Leone	427.4025	View
126	MKD	SOS Somali Shilling	10.6839	View
127	MKD	SRD Surinam Dollar	0.721890	View
128	MKD	STD Dobra	401.5641	View
129	MKD	SVC El Salvador Colon	0.163809	View
130	MKD	SYP Syrian Pound	206.9975	View
131	MKD	SZL Lilangeni	0.325272	View
132	MKD	THB Baht	0.606346	View
133	MKD	TJS Somoni	0.172646	View
134	MKD	TMT Turkmenistan New Manat	0.065443	View
135	MKD	TND Tunisian Dinar	0.055283	View
136	MKD	TOP Pa’anga	0.045089	View
137	MKD	TRY Turkish Lira	0.794422	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127198	View
139	MKD	TWD New Taiwan Dollar	0.586989	View
140	MKD	TZS Tanzanian Shilling	45.7724	View
141	MKD	UAH Hryvnia	0.790644	View
142	MKD	UGX Uganda Shilling	68.0854	View
143	MKD	USD US Dollar	0.018721	View
144	MKD	UYU Peso Uruguayo	0.744766	View
145	MKD	UZS Uzbekistan Sum	222.7203	View
146	MKD	VEF Bolivar	453039.56	View
147	MKD	VND Dong	491.6602	View
148	MKD	VUV Vatu	2.2930	View
149	MKD	WST Tala	0.052824	View
150	MKD	XAF CFA Franc BEAC	10.6653	View
151	MKD	XCD East Caribbean Dollar	0.050593	View
152	MKD	XOF CFA Franc BCEAO	10.6653	View
153	MKD	XPF CFP Franc	1.9402	View
154	MKD	YER Yemeni Rial	4.4647	View
155	MKD	ZAR Rand	0.325272	View
156	MKD	ZMW Zambian Kwacha	0.433168	View
157	MKD	ZWL Zimbabwe Dollar	1227.30	View

1 MKD = Rate shown in target currency as of Nov 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation