د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.0674	View
3	JOD	ALL Lek	118.3390	View
4	JOD	AMD Armenian Dram	538.8071	View
5	JOD	ANG Netherlands Antillean Guilder	2.5353	View
6	JOD	AOA Kwanza	1287.71	View
7	JOD	ARS Argentine Peso	2008.34	View
8	JOD	AUD Australian Dollar	2.1855	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3958	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5438	View
14	JOD	BGN Bulgarian Lev	2.3958	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4171.82	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8431	View
19	JOD	BOB Boliviano	9.7417	View
20	JOD	BRL Brazilian Real	7.6202	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.4005	View
23	JOD	BWP Pula	19.0560	View
24	JOD	BYN Belarussian Ruble	4.8142	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9890	View
27	JOD	CDF Congolese Franc	3105.81	View
28	JOD	CHF Swiss Franc	1.1402	View
29	JOD	CLP Chilean Peso	1324.38	View
30	JOD	CNY Yuan Renminbi	10.0013	View
31	JOD	COP Colombian Peso	5367.06	View
32	JOD	CRC Costa Rican Colon	705.8553	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8503	View
35	JOD	CVE Cape Verde Escudo	135.0763	View
36	JOD	CZK Czech Koruna	29.6556	View
37	JOD	DJF Djibouti Franc	251.7124	View
38	JOD	DKK Danish Krone	9.1493	View
39	JOD	DOP Dominican Peso	89.1387	View
40	JOD	DZD Algerian Dinar	184.3697	View
41	JOD	EGP Egyptian Pound	66.8800	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.6264	View
44	JOD	EUR Euro	1.2250	View
45	JOD	FJD Fiji Dollar	3.2323	View
46	JOD	FKP Falkland Islands Pound	1.0779	View
47	JOD	GBP Pound Sterling	1.0779	View
48	JOD	GEL Lari	3.8138	View
49	JOD	GHS Ghana Cedi	15.5642	View
50	JOD	GIP Gibraltar Pound	1.0779	View
51	JOD	GMD Dalasi	103.5978	View
52	JOD	GNF Guinea Franc	12242.70	View
53	JOD	GTQ Quetzal	10.8054	View
54	JOD	GYD Guyana Dollar	294.5777	View
55	JOD	HKD Hong Kong Dollar	10.9782	View
56	JOD	HNL Lempira	37.1280	View
57	JOD	HRK Croatian Kuna	9.2295	View
58	JOD	HTG Gourde	184.6389	View
59	JOD	HUF Forint	469.7981	View
60	JOD	IDR Rupiah	23506.96	View
61	JOD	ILS New Israeli Sheqel	4.6378	View
62	JOD	INR Indian Rupee	126.4005	View
63	JOD	IQD Iraqi Dinar	1848.14	View
64	JOD	IRR Iranian Rial	59569.59	View
65	JOD	ISK Iceland Krona	180.0829	View
66	JOD	JMD Jamaican Dollar	226.3762	View
67	JOD	JPY Yen	220.5899	View
68	JOD	KES Kenyan Shilling	182.9828	View
69	JOD	KGS Som	123.6532	View
70	JOD	KHR Riel	5661.20	View
71	JOD	KMF Comoro Franc	602.6408	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2072.92	View
74	JOD	KWD Kuwaiti Dinar	0.433278	View
75	JOD	KYD Cayman Islands Dollar	1.1738	View
76	JOD	KZT Tenge	734.2850	View
77	JOD	LAK Kip	30554.97	View
78	JOD	LBP Lebanese Pound	125784.70	View
79	JOD	LKR Sri Lanka Rupee	433.9900	View
80	JOD	LRD Liberian Dollar	252.7076	View
81	JOD	LSL Loti	24.5059	View
82	JOD	LTL Lithuanian Litas	4.2295	View
83	JOD	LVL Latvian Lats	0.860901	View
84	JOD	LYD Libyan Dinar	7.7009	View
85	JOD	MAD Moroccan Dirham	13.0974	View
86	JOD	MDL Moldovan Leu	24.1395	View
87	JOD	MGA Malagasy Ariary	6340.15	View
88	JOD	MKD Denar	75.3394	View
89	JOD	MMK Kyat	2961.33	View
90	JOD	MNT Tugrik	5030.72	View
91	JOD	MOP Pataca	11.3075	View
92	JOD	MRO Ouguiya	562.4666	View
93	JOD	MUR Mauritius Rupee	65.1602	View
94	JOD	MVR Rufiyaa	21.7190	View
95	JOD	MWK Kwacha	2452.45	View
96	JOD	MXN Mexican Peso	26.0753	View
97	JOD	MYR Malaysian Ringgit	5.8787	View
98	JOD	MZN Mozambique Metical	90.1411	View
99	JOD	NAD Namibia Dollar	24.5059	View
100	JOD	NGN Naira	2054.13	View
101	JOD	NIO Cordoba Oro	51.7597	View
102	JOD	NOK Norwegian Krone	14.4619	View
103	JOD	NPR Nepalese Rupee	202.3356	View
104	JOD	NZD New Zealand Dollar	2.5128	View
105	JOD	OMR Rial Omani	0.542913	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7629	View
108	JOD	PGK Kina	5.9670	View
109	JOD	PHP Philippine Peso	82.9237	View
110	JOD	PKR Pakistan Rupee	395.8475	View
111	JOD	PLN Zloty	5.1950	View
112	JOD	PYG Guarani	9897.10	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2336	View
115	JOD	RSD Serbian Dinar	143.5992	View
116	JOD	RUB Russian Ruble	111.5011	View
117	JOD	RWF Rwanda Franc	2047.21	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.6302	View
120	JOD	SCR Seychelles Rupee	19.2836	View
121	JOD	SDG Sudanese Pound	846.4740	View
122	JOD	SEK Swedish Krona	13.4638	View
123	JOD	SGD Singapore Dollar	1.8431	View
124	JOD	SHP Saint Helena Pound	1.0779	View
125	JOD	SLL Leone	32200.27	View
126	JOD	SOS Somali Shilling	804.9207	View
127	JOD	SRD Surinam Dollar	54.3869	View
128	JOD	STD Dobra	30253.61	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.08	View
131	JOD	SZL Lilangeni	24.5059	View
132	JOD	THB Baht	45.6818	View
133	JOD	TJS Somoni	13.0071	View
134	JOD	TMT Turkmenistan New Manat	4.9305	View
135	JOD	TND Tunisian Dinar	4.1650	View
136	JOD	TOP Pa’anga	3.3970	View
137	JOD	TRY Turkish Lira	59.8513	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5830	View
139	JOD	TWD New Taiwan Dollar	44.2235	View
140	JOD	TZS Tanzanian Shilling	3448.46	View
141	JOD	UAH Hryvnia	59.5667	View
142	JOD	UGX Uganda Shilling	5129.52	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1103	View
145	JOD	UZS Uzbekistan Sum	16779.62	View
146	JOD	VEF Bolivar	34131748.50	View
147	JOD	VND Dong	37041.41	View
148	JOD	VUV Vatu	172.7511	View
149	JOD	WST Tala	3.9798	View
150	JOD	XAF CFA Franc BEAC	803.5210	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	803.5210	View
153	JOD	XPF CFP Franc	146.1766	View
154	JOD	YER Yemeni Rial	336.3706	View
155	JOD	ZAR Rand	24.5059	View
156	JOD	ZMW Zambian Kwacha	32.6347	View
157	JOD	ZWL Zimbabwe Dollar	92464.08	View

1 JOD = Rate shown in target currency as of Nov 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation