Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006446	View
2	XAF	AFN Afghani	0.115824	View
3	XAF	ALL Lek	0.147275	View
4	XAF	AMD Armenian Dram	0.670557	View
5	XAF	ANG Netherlands Antillean Guilder	0.003155	View
6	XAF	AOA Kwanza	1.6026	View
7	XAF	ARS Argentine Peso	2.4994	View
8	XAF	AUD Australian Dollar	0.002719	View
9	XAF	AWG Aruban Florin	0.003142	View
10	XAF	AZN Azerbaijanian Manat	0.002984	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003510	View
13	XAF	BDT Taka	0.214734	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000660	View
16	XAF	BIF Burundi Franc	5.1919	View
17	XAF	BMD Bermudian Dollar	0.001755	View
18	XAF	BND Brunei Dollar	0.002293	View
19	XAF	BOB Boliviano	0.012123	View
20	XAF	BRL Brazilian Real	0.009483	View
21	XAF	BSD Bahamian Dollar	0.001755	View
22	XAF	BTN Ngultrum	0.157308	View
23	XAF	BWP Pula	0.023715	View
24	XAF	BYN Belarussian Ruble	0.005991	View
25	XAF	BZD Belize Dollar	0.003535	View
26	XAF	CAD Canadian Dollar	0.002475	View
27	XAF	CDF Congolese Franc	3.8652	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.6482	View
30	XAF	CNY Yuan Renminbi	0.012446	View
31	XAF	COP Colombian Peso	6.6794	View
32	XAF	CRC Costa Rican Colon	0.878452	View
33	XAF	CUC Peso Convertible	0.001755	View
34	XAF	CUP Cuban Peso	0.042127	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036907	View
37	XAF	DJF Djibouti Franc	0.313261	View
38	XAF	DKK Danish Krone	0.011386	View
39	XAF	DOP Dominican Peso	0.110935	View
40	XAF	DZD Algerian Dinar	0.229452	View
41	XAF	EGP Egyptian Pound	0.083233	View
42	XAF	ERN Nakfa	0.026329	View
43	XAF	ETB Ethiopian Birr	0.270840	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004022	View
46	XAF	FKP Falkland Islands Pound	0.001341	View
47	XAF	GBP Pound Sterling	0.001341	View
48	XAF	GEL Lari	0.004746	View
49	XAF	GHS Ghana Cedi	0.019369	View
50	XAF	GIP Gibraltar Pound	0.001341	View
51	XAF	GMD Dalasi	0.128929	View
52	XAF	GNF Guinea Franc	15.2363	View
53	XAF	GTQ Quetzal	0.013447	View
54	XAF	GYD Guyana Dollar	0.366608	View
55	XAF	HKD Hong Kong Dollar	0.013662	View
56	XAF	HNL Lempira	0.046206	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.229787	View
59	XAF	HUF Forint	0.584674	View
60	XAF	IDR Rupiah	29.2549	View
61	XAF	ILS New Israeli Sheqel	0.005771	View
62	XAF	INR Indian Rupee	0.157308	View
63	XAF	IQD Iraqi Dinar	2.3001	View
64	XAF	IRR Iranian Rial	74.1357	View
65	XAF	ISK Iceland Krona	0.224117	View
66	XAF	JMD Jamaican Dollar	0.281730	View
67	XAF	JOD Jordanian Dinar	0.001244	View
68	XAF	JPY Yen	0.274529	View
69	XAF	KES Kenyan Shilling	0.227726	View
70	XAF	KGS Som	0.153889	View
71	XAF	KHR Riel	7.0455	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5798	View
74	XAF	KRW Won	2.5798	View
75	XAF	KWD Kuwaiti Dinar	0.000539	View
76	XAF	KYD Cayman Islands Dollar	0.001460	View
77	XAF	KZT Tenge	0.913834	View
78	XAF	LAK Kip	38.0264	View
79	XAF	LBP Lebanese Pound	156.5419	View
80	XAF	LKR Sri Lanka Rupee	0.540110	View
81	XAF	LRD Liberian Dollar	0.314500	View
82	XAF	LSL Loti	0.030498	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009583	View
86	XAF	MAD Moroccan Dirham	0.016299	View
87	XAF	MDL Moldovan Leu	0.030042	View
88	XAF	MGA Malagasy Ariary	7.8905	View
89	XAF	MKD Denar	0.093761	View
90	XAF	MMK Kyat	3.6854	View
91	XAF	MNT Tugrik	6.2608	View
92	XAF	MOP Pataca	0.014072	View
93	XAF	MRO Ouguiya	0.700002	View
94	XAF	MUR Mauritius Rupee	0.081093	View
95	XAF	MVR Rufiyaa	0.027029	View
96	XAF	MWK Kwacha	3.0521	View
97	XAF	MXN Mexican Peso	0.032451	View
98	XAF	MYR Malaysian Ringgit	0.007316	View
99	XAF	MZN Mozambique Metical	0.112182	View
100	XAF	NAD Namibia Dollar	0.030498	View
101	XAF	NGN Naira	2.5564	View
102	XAF	NIO Cordoba Oro	0.064416	View
103	XAF	NOK Norwegian Krone	0.017998	View
104	XAF	NPR Nepalese Rupee	0.251811	View
105	XAF	NZD New Zealand Dollar	0.003127	View
106	XAF	OMR Rial Omani	0.000675	View
107	XAF	PAB Balboa	0.001755	View
108	XAF	PEN Sol	0.005927	View
109	XAF	PGK Kina	0.007426	View
110	XAF	PHP Philippine Peso	0.103200	View
111	XAF	PKR Pakistan Rupee	0.492641	View
112	XAF	PLN Zloty	0.006465	View
113	XAF	PYG Guarani	12.3172	View
114	XAF	QAR Qatari Rial	0.006389	View
115	XAF	RON New Romanian Leu	0.007757	View
116	XAF	RSD Serbian Dinar	0.178712	View
117	XAF	RUB Russian Ruble	0.138765	View
118	XAF	RWF Rwanda Franc	2.5478	View
119	XAF	SAR Saudi Riyal	0.006582	View
120	XAF	SBD Solomon Islands Dollar	0.014473	View
121	XAF	SCR Seychelles Rupee	0.023998	View
122	XAF	SDG Sudanese Pound	1.0535	View
123	XAF	SEK Swedish Krona	0.016756	View
124	XAF	SGD Singapore Dollar	0.002293	View
125	XAF	SHP Saint Helena Pound	0.001341	View
126	XAF	SLL Leone	40.0740	View
127	XAF	SOS Somali Shilling	1.0017	View
128	XAF	SRD Surinam Dollar	0.067685	View
129	XAF	STD Dobra	37.6513	View
130	XAF	SVC El Salvador Colon	0.015359	View
131	XAF	SYP Syrian Pound	19.4084	View
132	XAF	SZL Lilangeni	0.030498	View
133	XAF	THB Baht	0.056851	View
134	XAF	TJS Somoni	0.016187	View
135	XAF	TMT Turkmenistan New Manat	0.006136	View
136	XAF	TND Tunisian Dinar	0.005183	View
137	XAF	TOP Pa’anga	0.004227	View
138	XAF	TRY Turkish Lira	0.074486	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011926	View
140	XAF	TWD New Taiwan Dollar	0.055037	View
141	XAF	TZS Tanzanian Shilling	4.2917	View
142	XAF	UAH Hryvnia	0.074132	View
143	XAF	UGX Uganda Shilling	6.3838	View
144	XAF	USD US Dollar	0.001755	View
145	XAF	UYU Peso Uruguayo	0.069830	View
146	XAF	UZS Uzbekistan Sum	20.8826	View
147	XAF	VEF Bolivar	42477.73	View
148	XAF	VND Dong	46.0989	View
149	XAF	VUV Vatu	0.214992	View
150	XAF	WST Tala	0.004952	View
151	XAF	XCD East Caribbean Dollar	0.004743	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.418620	View
155	XAF	ZAR Rand	0.030498	View
156	XAF	ZMW Zambian Kwacha	0.040614	View
157	XAF	ZWL Zimbabwe Dollar	115.0736	View

1 XAF = Rate shown in target currency as of Nov 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation