₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046455	View
2	RUB	AFN Afghani	0.834676	View
3	RUB	ALL Lek	1.0613	View
4	RUB	AMD Armenian Dram	4.8323	View
5	RUB	ANG Netherlands Antillean Guilder	0.022737	View
6	RUB	AOA Kwanza	11.5489	View
7	RUB	ARS Argentine Peso	18.0119	View
8	RUB	AUD Australian Dollar	0.019601	View
9	RUB	AWG Aruban Florin	0.022642	View
10	RUB	AZN Azerbaijanian Manat	0.021504	View
11	RUB	BAM Convertible Mark	0.021486	View
12	RUB	BBD Barbados Dollar	0.025299	View
13	RUB	BDT Taka	1.5475	View
14	RUB	BGN Bulgarian Lev	0.021486	View
15	RUB	BHD Bahraini Dinar	0.004756	View
16	RUB	BIF Burundi Franc	37.4150	View
17	RUB	BMD Bermudian Dollar	0.012649	View
18	RUB	BND Brunei Dollar	0.016529	View
19	RUB	BOB Boliviano	0.087368	View
20	RUB	BRL Brazilian Real	0.068342	View
21	RUB	BSD Bahamian Dollar	0.012649	View
22	RUB	BTN Ngultrum	1.1336	View
23	RUB	BWP Pula	0.170903	View
24	RUB	BYN Belarussian Ruble	0.043176	View
25	RUB	BZD Belize Dollar	0.025481	View
26	RUB	CAD Canadian Dollar	0.017838	View
27	RUB	CDF Congolese Franc	27.8545	View
28	RUB	CHF Swiss Franc	0.010225	View
29	RUB	CLP Chilean Peso	11.8777	View
30	RUB	CNY Yuan Renminbi	0.089697	View
31	RUB	COP Colombian Peso	48.1346	View
32	RUB	CRC Costa Rican Colon	6.3305	View
33	RUB	CUC Peso Convertible	0.012649	View
34	RUB	CUP Cuban Peso	0.303587	View
35	RUB	CVE Cape Verde Escudo	1.2114	View
36	RUB	CZK Czech Koruna	0.265966	View
37	RUB	DJF Djibouti Franc	2.2575	View
38	RUB	DKK Danish Krone	0.082055	View
39	RUB	DOP Dominican Peso	0.799442	View
40	RUB	DZD Algerian Dinar	1.6535	View
41	RUB	EGP Egyptian Pound	0.599814	View
42	RUB	ERN Nakfa	0.189743	View
43	RUB	ETB Ethiopian Birr	1.9518	View
44	RUB	EUR Euro	0.010986	View
45	RUB	FJD Fiji Dollar	0.028989	View
46	RUB	FKP Falkland Islands Pound	0.009667	View
47	RUB	GBP Pound Sterling	0.009667	View
48	RUB	GEL Lari	0.034204	View
49	RUB	GHS Ghana Cedi	0.139587	View
50	RUB	GIP Gibraltar Pound	0.009667	View
51	RUB	GMD Dalasi	0.929119	View
52	RUB	GNF Guinea Franc	109.7990	View
53	RUB	GTQ Quetzal	0.096908	View
54	RUB	GYD Guyana Dollar	2.6419	View
55	RUB	HKD Hong Kong Dollar	0.098457	View
56	RUB	HNL Lempira	0.332983	View
57	RUB	HRK Croatian Kuna	0.082774	View
58	RUB	HTG Gourde	1.6559	View
59	RUB	HUF Forint	4.2134	View
60	RUB	IDR Rupiah	210.8227	View
61	RUB	ILS New Israeli Sheqel	0.041593	View
62	RUB	INR Indian Rupee	1.1336	View
63	RUB	IQD Iraqi Dinar	16.5751	View
64	RUB	IRR Iranian Rial	534.2512	View
65	RUB	ISK Iceland Krona	1.6151	View
66	RUB	JMD Jamaican Dollar	2.0303	View
67	RUB	JOD Jordanian Dinar	0.008968	View
68	RUB	JPY Yen	1.9784	View
69	RUB	KES Kenyan Shilling	1.6411	View
70	RUB	KGS Som	1.1090	View
71	RUB	KHR Riel	50.7726	View
72	RUB	KMF Comoro Franc	5.4048	View
73	RUB	KPW North Korean Won	11.3845	View
74	RUB	KRW Won	18.5910	View
75	RUB	KWD Kuwaiti Dinar	0.003885	View
76	RUB	KYD Cayman Islands Dollar	0.010526	View
77	RUB	KZT Tenge	6.5855	View
78	RUB	LAK Kip	274.0330	View
79	RUB	LBP Lebanese Pound	1128.10	View
80	RUB	LKR Sri Lanka Rupee	3.8922	View
81	RUB	LRD Liberian Dollar	2.2664	View
82	RUB	LSL Loti	0.219781	View
83	RUB	LTL Lithuanian Litas	0.037932	View
84	RUB	LVL Latvian Lats	0.007721	View
85	RUB	LYD Libyan Dinar	0.069065	View
86	RUB	MAD Moroccan Dirham	0.117464	View
87	RUB	MDL Moldovan Leu	0.216495	View
88	RUB	MGA Malagasy Ariary	56.8618	View
89	RUB	MKD Denar	0.675683	View
90	RUB	MMK Kyat	26.5587	View
91	RUB	MNT Tugrik	45.1181	View
92	RUB	MOP Pataca	0.101411	View
93	RUB	MRO Ouguiya	5.0445	View
94	RUB	MUR Mauritius Rupee	0.584390	View
95	RUB	MVR Rufiyaa	0.194787	View
96	RUB	MWK Kwacha	21.9949	View
97	RUB	MXN Mexican Peso	0.233857	View
98	RUB	MYR Malaysian Ringgit	0.052723	View
99	RUB	MZN Mozambique Metical	0.808432	View
100	RUB	NAD Namibia Dollar	0.219781	View
101	RUB	NGN Naira	18.4225	View
102	RUB	NIO Cordoba Oro	0.464208	View
103	RUB	NOK Norwegian Krone	0.129702	View
104	RUB	NPR Nepalese Rupee	1.8147	View
105	RUB	NZD New Zealand Dollar	0.022536	View
106	RUB	OMR Rial Omani	0.004869	View
107	RUB	PAB Balboa	0.012649	View
108	RUB	PEN Sol	0.042715	View
109	RUB	PGK Kina	0.053514	View
110	RUB	PHP Philippine Peso	0.743703	View
111	RUB	PKR Pakistan Rupee	3.5502	View
112	RUB	PLN Zloty	0.046591	View
113	RUB	PYG Guarani	88.7624	View
114	RUB	QAR Qatari Rial	0.046044	View
115	RUB	RON New Romanian Leu	0.055905	View
116	RUB	RSD Serbian Dinar	1.2879	View
117	RUB	RWF Rwanda Franc	18.3605	View
118	RUB	SAR Saudi Riyal	0.047435	View
119	RUB	SBD Solomon Islands Dollar	0.104305	View
120	RUB	SCR Seychelles Rupee	0.172944	View
121	RUB	SDG Sudanese Pound	7.5916	View
122	RUB	SEK Swedish Krona	0.120750	View
123	RUB	SGD Singapore Dollar	0.016529	View
124	RUB	SHP Saint Helena Pound	0.009667	View
125	RUB	SLL Leone	288.7888	View
126	RUB	SOS Somali Shilling	7.2189	View
127	RUB	SRD Surinam Dollar	0.487769	View
128	RUB	STD Dobra	271.3302	View
129	RUB	SVC El Salvador Colon	0.110683	View
130	RUB	SYP Syrian Pound	139.8648	View
131	RUB	SZL Lilangeni	0.219781	View
132	RUB	THB Baht	0.409698	View
133	RUB	TJS Somoni	0.116654	View
134	RUB	TMT Turkmenistan New Manat	0.044219	View
135	RUB	TND Tunisian Dinar	0.037353	View
136	RUB	TOP Pa’anga	0.030466	View
137	RUB	TRY Turkish Lira	0.536778	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085945	View
139	RUB	TWD New Taiwan Dollar	0.396619	View
140	RUB	TZS Tanzanian Shilling	30.9276	View
141	RUB	UAH Hryvnia	0.534225	View
142	RUB	UGX Uganda Shilling	46.0042	View
143	RUB	USD US Dollar	0.012649	View
144	RUB	UYU Peso Uruguayo	0.503226	View
145	RUB	UZS Uzbekistan Sum	150.4884	View
146	RUB	VEF Bolivar	306111.35	View
147	RUB	VND Dong	332.2067	View
148	RUB	VUV Vatu	1.5493	View
149	RUB	WST Tala	0.035692	View
150	RUB	XAF CFA Franc BEAC	7.2064	View
151	RUB	XCD East Caribbean Dollar	0.034185	View
152	RUB	XOF CFA Franc BCEAO	7.2064	View
153	RUB	XPF CFP Franc	1.3110	View
154	RUB	YER Yemeni Rial	3.0167	View
155	RUB	ZAR Rand	0.219781	View
156	RUB	ZMW Zambian Kwacha	0.292685	View
157	RUB	ZWL Zimbabwe Dollar	829.2662	View

1 RUB = Rate shown in target currency as of Nov 22, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation