Vt VUV HISTORICAL

Vatu Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.029984	View
2	VUV	AFN Afghani	0.538736	View
3	VUV	ALL Lek	0.685025	View
4	VUV	AMD Armenian Dram	3.1190	View
5	VUV	ANG Netherlands Antillean Guilder	0.014675	View
6	VUV	AOA Kwanza	7.4542	View
7	VUV	ARS Argentine Peso	11.6256	View
8	VUV	AUD Australian Dollar	0.012651	View
9	VUV	AWG Aruban Florin	0.014614	View
10	VUV	AZN Azerbaijanian Manat	0.013879	View
11	VUV	BAM Convertible Mark	0.013868	View
12	VUV	BBD Barbados Dollar	0.016329	View
13	VUV	BDT Taka	0.998800	View
14	VUV	BGN Bulgarian Lev	0.013868	View
15	VUV	BHD Bahraini Dinar	0.003069	View
16	VUV	BIF Burundi Franc	24.1493	View
17	VUV	BMD Bermudian Dollar	0.008164	View
18	VUV	BND Brunei Dollar	0.010668	View
19	VUV	BOB Boliviano	0.056391	View
20	VUV	BRL Brazilian Real	0.044111	View
21	VUV	BSD Bahamian Dollar	0.008164	View
22	VUV	BTN Ngultrum	0.731691	View
23	VUV	BWP Pula	0.110308	View
24	VUV	BYN Belarussian Ruble	0.027867	View
25	VUV	BZD Belize Dollar	0.016446	View
26	VUV	CAD Canadian Dollar	0.011513	View
27	VUV	CDF Congolese Franc	17.9785	View
28	VUV	CHF Swiss Franc	0.006600	View
29	VUV	CLP Chilean Peso	7.6664	View
30	VUV	CNY Yuan Renminbi	0.057894	View
31	VUV	COP Colombian Peso	31.0681	View
32	VUV	CRC Costa Rican Colon	4.0860	View
33	VUV	CUC Peso Convertible	0.008164	View
34	VUV	CUP Cuban Peso	0.195948	View
35	VUV	CVE Cape Verde Escudo	0.781912	View
36	VUV	CZK Czech Koruna	0.171666	View
37	VUV	DJF Djibouti Franc	1.4571	View
38	VUV	DKK Danish Krone	0.052962	View
39	VUV	DOP Dominican Peso	0.515994	View
40	VUV	DZD Algerian Dinar	1.0673	View
41	VUV	EGP Egyptian Pound	0.387146	View
42	VUV	ERN Nakfa	0.122468	View
43	VUV	ETB Ethiopian Birr	1.2598	View
44	VUV	EUR Euro	0.007090	View
45	VUV	FJD Fiji Dollar	0.018711	View
46	VUV	FKP Falkland Islands Pound	0.006239	View
47	VUV	GBP Pound Sterling	0.006239	View
48	VUV	GEL Lari	0.022076	View
49	VUV	GHS Ghana Cedi	0.090095	View
50	VUV	GIP Gibraltar Pound	0.006239	View
51	VUV	GMD Dalasi	0.599694	View
52	VUV	GNF Guinea Franc	70.8690	View
53	VUV	GTQ Quetzal	0.062549	View
54	VUV	GYD Guyana Dollar	1.7052	View
55	VUV	HKD Hong Kong Dollar	0.063548	View
56	VUV	HNL Lempira	0.214922	View
57	VUV	HRK Croatian Kuna	0.053426	View
58	VUV	HTG Gourde	1.0688	View
59	VUV	HUF Forint	2.7195	View
60	VUV	IDR Rupiah	136.0742	View
61	VUV	ILS New Israeli Sheqel	0.026846	View
62	VUV	INR Indian Rupee	0.731691	View
63	VUV	IQD Iraqi Dinar	10.6983	View
64	VUV	IRR Iranian Rial	344.8290	View
65	VUV	ISK Iceland Krona	1.0424	View
66	VUV	JMD Jamaican Dollar	1.3104	View
67	VUV	JOD Jordanian Dinar	0.005788	View
68	VUV	JPY Yen	1.2769	View
69	VUV	KES Kenyan Shilling	1.0592	View
70	VUV	KGS Som	0.715788	View
71	VUV	KHR Riel	32.7709	View
72	VUV	KMF Comoro Franc	3.4885	View
73	VUV	KPW North Korean Won	7.3481	View
74	VUV	KRW Won	11.9994	View
75	VUV	KWD Kuwaiti Dinar	0.002508	View
76	VUV	KYD Cayman Islands Dollar	0.006794	View
77	VUV	KZT Tenge	4.2505	View
78	VUV	LAK Kip	176.8728	View
79	VUV	LBP Lebanese Pound	728.1267	View
80	VUV	LKR Sri Lanka Rupee	2.5122	View
81	VUV	LRD Liberian Dollar	1.4628	View
82	VUV	LSL Loti	0.141856	View
83	VUV	LTL Lithuanian Litas	0.024483	View
84	VUV	LVL Latvian Lats	0.004983	View
85	VUV	LYD Libyan Dinar	0.044578	View
86	VUV	MAD Moroccan Dirham	0.075816	View
87	VUV	MDL Moldovan Leu	0.139735	View
88	VUV	MGA Malagasy Ariary	36.7010	View
89	VUV	MKD Denar	0.436115	View
90	VUV	MMK Kyat	17.1421	View
91	VUV	MNT Tugrik	29.1212	View
92	VUV	MOP Pataca	0.065455	View
93	VUV	MRO Ouguiya	3.2559	View
94	VUV	MUR Mauritius Rupee	0.377191	View
95	VUV	MVR Rufiyaa	0.125724	View
96	VUV	MWK Kwacha	14.1964	View
97	VUV	MXN Mexican Peso	0.150941	View
98	VUV	MYR Malaysian Ringgit	0.034029	View
99	VUV	MZN Mozambique Metical	0.521797	View
100	VUV	NAD Namibia Dollar	0.141856	View
101	VUV	NGN Naira	11.8907	View
102	VUV	NIO Cordoba Oro	0.299620	View
103	VUV	NOK Norwegian Krone	0.083715	View
104	VUV	NPR Nepalese Rupee	1.1713	View
105	VUV	NZD New Zealand Dollar	0.014545	View
106	VUV	OMR Rial Omani	0.003142	View
107	VUV	PAB Balboa	0.008164	View
108	VUV	PEN Sol	0.027570	View
109	VUV	PGK Kina	0.034540	View
110	VUV	PHP Philippine Peso	0.480018	View
111	VUV	PKR Pakistan Rupee	2.2914	View
112	VUV	PLN Zloty	0.030072	View
113	VUV	PYG Guarani	57.2911	View
114	VUV	QAR Qatari Rial	0.029719	View
115	VUV	RON New Romanian Leu	0.036084	View
116	VUV	RSD Serbian Dinar	0.831249	View
117	VUV	RUB Russian Ruble	0.645443	View
118	VUV	RWF Rwanda Franc	11.8507	View
119	VUV	SAR Saudi Riyal	0.030617	View
120	VUV	SBD Solomon Islands Dollar	0.067323	View
121	VUV	SCR Seychelles Rupee	0.111626	View
122	VUV	SDG Sudanese Pound	4.9000	View
123	VUV	SEK Swedish Krona	0.077937	View
124	VUV	SGD Singapore Dollar	0.010668	View
125	VUV	SHP Saint Helena Pound	0.006239	View
126	VUV	SLL Leone	186.3969	View
127	VUV	SOS Somali Shilling	4.6594	View
128	VUV	SRD Surinam Dollar	0.314827	View
129	VUV	STD Dobra	175.1283	View
130	VUV	SVC El Salvador Colon	0.071439	View
131	VUV	SYP Syrian Pound	90.2748	View
132	VUV	SZL Lilangeni	0.141856	View
133	VUV	THB Baht	0.264436	View
134	VUV	TJS Somoni	0.075293	View
135	VUV	TMT Turkmenistan New Manat	0.028540	View
136	VUV	TND Tunisian Dinar	0.024109	View
137	VUV	TOP Pa’anga	0.019664	View
138	VUV	TRY Turkish Lira	0.346459	View
139	VUV	TTD Trinidad and Tobago Dollar	0.055473	View
140	VUV	TWD New Taiwan Dollar	0.255995	View
141	VUV	TZS Tanzanian Shilling	19.9620	View
142	VUV	UAH Hryvnia	0.344812	View
143	VUV	UGX Uganda Shilling	29.6931	View
144	VUV	USD US Dollar	0.008164	View
145	VUV	UYU Peso Uruguayo	0.324804	View
146	VUV	UZS Uzbekistan Sum	97.1318	View
147	VUV	VEF Bolivar	197577.59	View
148	VUV	VND Dong	214.4207	View
149	VUV	WST Tala	0.023037	View
150	VUV	XAF CFA Franc BEAC	4.6513	View
151	VUV	XCD East Caribbean Dollar	0.022064	View
152	VUV	XOF CFA Franc BCEAO	4.6513	View
153	VUV	XPF CFP Franc	0.846168	View
154	VUV	YER Yemeni Rial	1.9471	View
155	VUV	ZAR Rand	0.141856	View
156	VUV	ZMW Zambian Kwacha	0.188911	View
157	VUV	ZWL Zimbabwe Dollar	535.2445	View

1 VUV = Rate shown in target currency as of Nov 22, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation