৳ BDT HISTORICAL

Taka Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030020	View
2	BDT	AFN Afghani	0.539383	View
3	BDT	ALL Lek	0.685848	View
4	BDT	AMD Armenian Dram	3.1227	View
5	BDT	ANG Netherlands Antillean Guilder	0.014693	View
6	BDT	AOA Kwanza	7.4631	View
7	BDT	ARS Argentine Peso	11.6396	View
8	BDT	AUD Australian Dollar	0.012666	View
9	BDT	AWG Aruban Florin	0.014632	View
10	BDT	AZN Azerbaijanian Manat	0.013896	View
11	BDT	BAM Convertible Mark	0.013885	View
12	BDT	BBD Barbados Dollar	0.016348	View
13	BDT	BGN Bulgarian Lev	0.013885	View
14	BDT	BHD Bahraini Dinar	0.003073	View
15	BDT	BIF Burundi Franc	24.1783	View
16	BDT	BMD Bermudian Dollar	0.008174	View
17	BDT	BND Brunei Dollar	0.010681	View
18	BDT	BOB Boliviano	0.056459	View
19	BDT	BRL Brazilian Real	0.044164	View
20	BDT	BSD Bahamian Dollar	0.008174	View
21	BDT	BTN Ngultrum	0.732570	View
22	BDT	BWP Pula	0.110441	View
23	BDT	BYN Belarussian Ruble	0.027901	View
24	BDT	BZD Belize Dollar	0.016466	View
25	BDT	CAD Canadian Dollar	0.011527	View
26	BDT	CDF Congolese Franc	18.0001	View
27	BDT	CHF Swiss Franc	0.006608	View
28	BDT	CLP Chilean Peso	7.6756	View
29	BDT	CNY Yuan Renminbi	0.057964	View
30	BDT	COP Colombian Peso	31.1055	View
31	BDT	CRC Costa Rican Colon	4.0909	View
32	BDT	CUC Peso Convertible	0.008174	View
33	BDT	CUP Cuban Peso	0.196183	View
34	BDT	CVE Cape Verde Escudo	0.782852	View
35	BDT	CZK Czech Koruna	0.171872	View
36	BDT	DJF Djibouti Franc	1.4588	View
37	BDT	DKK Danish Krone	0.053025	View
38	BDT	DOP Dominican Peso	0.516614	View
39	BDT	DZD Algerian Dinar	1.0685	View
40	BDT	EGP Egyptian Pound	0.387611	View
41	BDT	ERN Nakfa	0.122615	View
42	BDT	ETB Ethiopian Birr	1.2613	View
43	BDT	EUR Euro	0.007099	View
44	BDT	FJD Fiji Dollar	0.018733	View
45	BDT	FKP Falkland Islands Pound	0.006247	View
46	BDT	GBP Pound Sterling	0.006247	View
47	BDT	GEL Lari	0.022103	View
48	BDT	GHS Ghana Cedi	0.090204	View
49	BDT	GIP Gibraltar Pound	0.006247	View
50	BDT	GMD Dalasi	0.600414	View
51	BDT	GNF Guinea Franc	70.9542	View
52	BDT	GTQ Quetzal	0.062624	View
53	BDT	GYD Guyana Dollar	1.7073	View
54	BDT	HKD Hong Kong Dollar	0.063625	View
55	BDT	HNL Lempira	0.215180	View
56	BDT	HRK Croatian Kuna	0.053490	View
57	BDT	HTG Gourde	1.0701	View
58	BDT	HUF Forint	2.7228	View
59	BDT	IDR Rupiah	136.2376	View
60	BDT	ILS New Israeli Sheqel	0.026878	View
61	BDT	INR Indian Rupee	0.732570	View
62	BDT	IQD Iraqi Dinar	10.7111	View
63	BDT	IRR Iranian Rial	345.2432	View
64	BDT	ISK Iceland Krona	1.0437	View
65	BDT	JMD Jamaican Dollar	1.3120	View
66	BDT	JOD Jordanian Dinar	0.005795	View
67	BDT	JPY Yen	1.2785	View
68	BDT	KES Kenyan Shilling	1.0605	View
69	BDT	KGS Som	0.716648	View
70	BDT	KHR Riel	32.8102	View
71	BDT	KMF Comoro Franc	3.4927	View
72	BDT	KPW North Korean Won	7.3569	View
73	BDT	KRW Won	12.0139	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006802	View
76	BDT	KZT Tenge	4.2556	View
77	BDT	LAK Kip	177.0853	View
78	BDT	LBP Lebanese Pound	729.0014	View
79	BDT	LKR Sri Lanka Rupee	2.5152	View
80	BDT	LRD Liberian Dollar	1.4646	View
81	BDT	LSL Loti	0.142026	View
82	BDT	LTL Lithuanian Litas	0.024512	View
83	BDT	LVL Latvian Lats	0.004989	View
84	BDT	LYD Libyan Dinar	0.044631	View
85	BDT	MAD Moroccan Dirham	0.075907	View
86	BDT	MDL Moldovan Leu	0.139903	View
87	BDT	MGA Malagasy Ariary	36.7451	View
88	BDT	MKD Denar	0.436639	View
89	BDT	MMK Kyat	17.1627	View
90	BDT	MNT Tugrik	29.1562	View
91	BDT	MOP Pataca	0.065534	View
92	BDT	MRO Ouguiya	3.2598	View
93	BDT	MUR Mauritius Rupee	0.377644	View
94	BDT	MVR Rufiyaa	0.125875	View
95	BDT	MWK Kwacha	14.2135	View
96	BDT	MXN Mexican Peso	0.151122	View
97	BDT	MYR Malaysian Ringgit	0.034070	View
98	BDT	MZN Mozambique Metical	0.522424	View
99	BDT	NAD Namibia Dollar	0.142026	View
100	BDT	NGN Naira	11.9050	View
101	BDT	NIO Cordoba Oro	0.299980	View
102	BDT	NOK Norwegian Krone	0.083815	View
103	BDT	NPR Nepalese Rupee	1.1727	View
104	BDT	NZD New Zealand Dollar	0.014563	View
105	BDT	OMR Rial Omani	0.003146	View
106	BDT	PAB Balboa	0.008174	View
107	BDT	PEN Sol	0.027603	View
108	BDT	PGK Kina	0.034582	View
109	BDT	PHP Philippine Peso	0.480595	View
110	BDT	PKR Pakistan Rupee	2.2942	View
111	BDT	PLN Zloty	0.030108	View
112	BDT	PYG Guarani	57.3599	View
113	BDT	QAR Qatari Rial	0.029754	View
114	BDT	RON New Romanian Leu	0.036127	View
115	BDT	RSD Serbian Dinar	0.832247	View
116	BDT	RUB Russian Ruble	0.646218	View
117	BDT	RWF Rwanda Franc	11.8649	View
118	BDT	SAR Saudi Riyal	0.030653	View
119	BDT	SBD Solomon Islands Dollar	0.067404	View
120	BDT	SCR Seychelles Rupee	0.111760	View
121	BDT	SDG Sudanese Pound	4.9058	View
122	BDT	SEK Swedish Krona	0.078031	View
123	BDT	SGD Singapore Dollar	0.010681	View
124	BDT	SHP Saint Helena Pound	0.006247	View
125	BDT	SLL Leone	186.6208	View
126	BDT	SOS Somali Shilling	4.6650	View
127	BDT	SRD Surinam Dollar	0.315205	View
128	BDT	STD Dobra	175.3387	View
129	BDT	SVC El Salvador Colon	0.071525	View
130	BDT	SYP Syrian Pound	90.3833	View
131	BDT	SZL Lilangeni	0.142026	View
132	BDT	THB Baht	0.264754	View
133	BDT	TJS Somoni	0.075384	View
134	BDT	TMT Turkmenistan New Manat	0.028575	View
135	BDT	TND Tunisian Dinar	0.024138	View
136	BDT	TOP Pa’anga	0.019687	View
137	BDT	TRY Turkish Lira	0.346876	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055539	View
139	BDT	TWD New Taiwan Dollar	0.256302	View
140	BDT	TZS Tanzanian Shilling	19.9860	View
141	BDT	UAH Hryvnia	0.345226	View
142	BDT	UGX Uganda Shilling	29.7288	View
143	BDT	USD US Dollar	0.008174	View
144	BDT	UYU Peso Uruguayo	0.325194	View
145	BDT	UZS Uzbekistan Sum	97.2485	View
146	BDT	VEF Bolivar	197814.93	View
147	BDT	VND Dong	214.6782	View
148	BDT	VUV Vatu	1.0012	View
149	BDT	WST Tala	0.023065	View
150	BDT	XAF CFA Franc BEAC	4.6569	View
151	BDT	XCD East Caribbean Dollar	0.022091	View
152	BDT	XOF CFA Franc BCEAO	4.6569	View
153	BDT	XPF CFP Franc	0.847185	View
154	BDT	YER Yemeni Rial	1.9495	View
155	BDT	ZAR Rand	0.142026	View
156	BDT	ZMW Zambian Kwacha	0.189138	View
157	BDT	ZWL Zimbabwe Dollar	535.8874	View

1 BDT = Rate shown in target currency as of Nov 22, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation