ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398232	View
2	TJS	AFN Afghani	7.1551	View
3	TJS	ALL Lek	9.0981	View
4	TJS	AMD Armenian Dram	41.4242	View
5	TJS	ANG Netherlands Antillean Guilder	0.194914	View
6	TJS	AOA Kwanza	99.0011	View
7	TJS	ARS Argentine Peso	154.4041	View
8	TJS	AUD Australian Dollar	0.168027	View
9	TJS	AWG Aruban Florin	0.194101	View
10	TJS	AZN Azerbaijanian Manat	0.184341	View
11	TJS	BAM Convertible Mark	0.184193	View
12	TJS	BBD Barbados Dollar	0.216872	View
13	TJS	BDT Taka	13.2654	View
14	TJS	BGN Bulgarian Lev	0.184193	View
15	TJS	BHD Bahraini Dinar	0.040772	View
16	TJS	BIF Burundi Franc	320.7348	View
17	TJS	BMD Bermudian Dollar	0.108436	View
18	TJS	BND Brunei Dollar	0.141697	View
19	TJS	BOB Boliviano	0.748951	View
20	TJS	BRL Brazilian Real	0.585854	View
21	TJS	BSD Bahamian Dollar	0.108436	View
22	TJS	BTN Ngultrum	9.7178	View
23	TJS	BWP Pula	1.4650	View
24	TJS	BYN Belarussian Ruble	0.370121	View
25	TJS	BZD Belize Dollar	0.218435	View
26	TJS	CAD Canadian Dollar	0.152915	View
27	TJS	CDF Congolese Franc	238.7787	View
28	TJS	CHF Swiss Franc	0.087659	View
29	TJS	CLP Chilean Peso	101.8199	View
30	TJS	CNY Yuan Renminbi	0.768916	View
31	TJS	COP Colombian Peso	412.6264	View
32	TJS	CRC Costa Rican Colon	54.2671	View
33	TJS	CUC Peso Convertible	0.108436	View
34	TJS	CUP Cuban Peso	2.6025	View
35	TJS	CVE Cape Verde Escudo	10.3848	View
36	TJS	CZK Czech Koruna	2.2800	View
37	TJS	DJF Djibouti Franc	19.3520	View
38	TJS	DKK Danish Krone	0.703408	View
39	TJS	DOP Dominican Peso	6.8531	View
40	TJS	DZD Algerian Dinar	14.1746	View
41	TJS	EGP Egyptian Pound	5.1418	View
42	TJS	ERN Nakfa	1.6265	View
43	TJS	ETB Ethiopian Birr	16.7314	View
44	TJS	EUR Euro	0.094176	View
45	TJS	FJD Fiji Dollar	0.248507	View
46	TJS	FKP Falkland Islands Pound	0.082870	View
47	TJS	GBP Pound Sterling	0.082870	View
48	TJS	GEL Lari	0.293211	View
49	TJS	GHS Ghana Cedi	1.1966	View
50	TJS	GIP Gibraltar Pound	0.082870	View
51	TJS	GMD Dalasi	7.9647	View
52	TJS	GNF Guinea Franc	941.2355	View
53	TJS	GTQ Quetzal	0.830737	View
54	TJS	GYD Guyana Dollar	22.6475	View
55	TJS	HKD Hong Kong Dollar	0.844015	View
56	TJS	HNL Lempira	2.8545	View
57	TJS	HRK Croatian Kuna	0.709573	View
58	TJS	HTG Gourde	14.1953	View
59	TJS	HUF Forint	36.1187	View
60	TJS	IDR Rupiah	1807.25	View
61	TJS	ILS New Israeli Sheqel	0.356557	View
62	TJS	INR Indian Rupee	9.7178	View
63	TJS	IQD Iraqi Dinar	142.0876	View
64	TJS	IRR Iranian Rial	4579.79	View
65	TJS	ISK Iceland Krona	13.8450	View
66	TJS	JMD Jamaican Dollar	17.4041	View
67	TJS	JOD Jordanian Dinar	0.076881	View
68	TJS	JPY Yen	16.9592	View
69	TJS	KES Kenyan Shilling	14.0680	View
70	TJS	KGS Som	9.5066	View
71	TJS	KHR Riel	435.2407	View
72	TJS	KMF Comoro Franc	46.3318	View
73	TJS	KPW North Korean Won	97.5924	View
74	TJS	KRW Won	159.3688	View
75	TJS	KWD Kuwaiti Dinar	0.033311	View
76	TJS	KYD Cayman Islands Dollar	0.090240	View
77	TJS	KZT Tenge	56.4528	View
78	TJS	LAK Kip	2349.11	View
79	TJS	LBP Lebanese Pound	9670.50	View
80	TJS	LKR Sri Lanka Rupee	33.3657	View
81	TJS	LRD Liberian Dollar	19.4285	View
82	TJS	LSL Loti	1.8840	View
83	TJS	LTL Lithuanian Litas	0.325172	View
84	TJS	LVL Latvian Lats	0.066187	View
85	TJS	LYD Libyan Dinar	0.592056	View
86	TJS	MAD Moroccan Dirham	1.0069	View
87	TJS	MDL Moldovan Leu	1.8559	View
88	TJS	MGA Malagasy Ariary	487.4390	View
89	TJS	MKD Denar	5.7922	View
90	TJS	MMK Kyat	227.6707	View
91	TJS	MNT Tugrik	386.7686	View
92	TJS	MOP Pataca	0.869336	View
93	TJS	MRO Ouguiya	43.2432	View
94	TJS	MUR Mauritius Rupee	5.0096	View
95	TJS	MVR Rufiyaa	1.6698	View
96	TJS	MWK Kwacha	188.5477	View
97	TJS	MXN Mexican Peso	2.0047	View
98	TJS	MYR Malaysian Ringgit	0.451962	View
99	TJS	MZN Mozambique Metical	6.9302	View
100	TJS	NAD Namibia Dollar	1.8840	View
101	TJS	NGN Naira	157.9241	View
102	TJS	NIO Cordoba Oro	3.9794	View
103	TJS	NOK Norwegian Krone	1.1119	View
104	TJS	NPR Nepalese Rupee	15.5558	View
105	TJS	NZD New Zealand Dollar	0.193190	View
106	TJS	OMR Rial Omani	0.041739	View
107	TJS	PAB Balboa	0.108436	View
108	TJS	PEN Sol	0.366175	View
109	TJS	PGK Kina	0.458749	View
110	TJS	PHP Philippine Peso	6.3753	View
111	TJS	PKR Pakistan Rupee	30.4333	View
112	TJS	PLN Zloty	0.399398	View
113	TJS	PYG Guarani	760.9027	View
114	TJS	QAR Qatari Rial	0.394708	View
115	TJS	RON New Romanian Leu	0.479244	View
116	TJS	RSD Serbian Dinar	11.0401	View
117	TJS	RUB Russian Ruble	8.5724	View
118	TJS	RWF Rwanda Franc	157.3926	View
119	TJS	SAR Saudi Riyal	0.406636	View
120	TJS	SBD Solomon Islands Dollar	0.894142	View
121	TJS	SCR Seychelles Rupee	1.4825	View
122	TJS	SDG Sudanese Pound	65.0781	View
123	TJS	SEK Swedish Krona	1.0351	View
124	TJS	SGD Singapore Dollar	0.141697	View
125	TJS	SHP Saint Helena Pound	0.082870	View
126	TJS	SLL Leone	2475.60	View
127	TJS	SOS Somali Shilling	61.8834	View
128	TJS	SRD Surinam Dollar	4.1813	View
129	TJS	STD Dobra	2325.94	View
130	TJS	SVC El Salvador Colon	0.948817	View
131	TJS	SYP Syrian Pound	1198.97	View
132	TJS	SZL Lilangeni	1.8840	View
133	TJS	THB Baht	3.5121	View
134	TJS	TMT Turkmenistan New Manat	0.379061	View
135	TJS	TND Tunisian Dinar	0.320211	View
136	TJS	TOP Pa’anga	0.261166	View
137	TJS	TRY Turkish Lira	4.6015	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736756	View
139	TJS	TWD New Taiwan Dollar	3.4000	View
140	TJS	TZS Tanzanian Shilling	265.1226	View
141	TJS	UAH Hryvnia	4.5796	View
142	TJS	UGX Uganda Shilling	394.3641	View
143	TJS	USD US Dollar	0.108436	View
144	TJS	UYU Peso Uruguayo	4.3138	View
145	TJS	UZS Uzbekistan Sum	1290.04	View
146	TJS	VEF Bolivar	2624094.76	View
147	TJS	VND Dong	2847.79	View
148	TJS	VUV Vatu	13.2813	View
149	TJS	WST Tala	0.305972	View
150	TJS	XAF CFA Franc BEAC	61.7758	View
151	TJS	XCD East Caribbean Dollar	0.293046	View
152	TJS	XOF CFA Franc BCEAO	61.7758	View
153	TJS	XPF CFP Franc	11.2383	View
154	TJS	YER Yemeni Rial	25.8606	View
155	TJS	ZAR Rand	1.8840	View
156	TJS	ZMW Zambian Kwacha	2.5090	View
157	TJS	ZWL Zimbabwe Dollar	7108.76	View

1 TJS = Rate shown in target currency as of Nov 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation