د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028094	View
2	DZD	AFN Afghani	0.504786	View
3	DZD	ALL Lek	0.641856	View
4	DZD	AMD Armenian Dram	2.9224	View
5	DZD	ANG Netherlands Antillean Guilder	0.013750	View
6	DZD	AOA Kwanza	6.9844	View
7	DZD	ARS Argentine Peso	10.8930	View
8	DZD	AUD Australian Dollar	0.011854	View
9	DZD	AWG Aruban Florin	0.013693	View
10	DZD	AZN Azerbaijanian Manat	0.013005	View
11	DZD	BAM Convertible Mark	0.012994	View
12	DZD	BBD Barbados Dollar	0.015300	View
13	DZD	BDT Taka	0.935857	View
14	DZD	BGN Bulgarian Lev	0.012994	View
15	DZD	BHD Bahraini Dinar	0.002876	View
16	DZD	BIF Burundi Franc	22.6274	View
17	DZD	BMD Bermudian Dollar	0.007650	View
18	DZD	BND Brunei Dollar	0.009996	View
19	DZD	BOB Boliviano	0.052837	View
20	DZD	BRL Brazilian Real	0.041331	View
21	DZD	BSD Bahamian Dollar	0.007650	View
22	DZD	BTN Ngultrum	0.685581	View
23	DZD	BWP Pula	0.103357	View
24	DZD	BYN Belarussian Ruble	0.026111	View
25	DZD	BZD Belize Dollar	0.015410	View
26	DZD	CAD Canadian Dollar	0.010788	View
27	DZD	CDF Congolese Franc	16.8455	View
28	DZD	CHF Swiss Franc	0.006184	View
29	DZD	CLP Chilean Peso	7.1833	View
30	DZD	CNY Yuan Renminbi	0.054246	View
31	DZD	COP Colombian Peso	29.1103	View
32	DZD	CRC Costa Rican Colon	3.8285	View
33	DZD	CUC Peso Convertible	0.007650	View
34	DZD	CUP Cuban Peso	0.183600	View
35	DZD	CVE Cape Verde Escudo	0.732638	View
36	DZD	CZK Czech Koruna	0.160848	View
37	DZD	DJF Djibouti Franc	1.3653	View
38	DZD	DKK Danish Krone	0.049624	View
39	DZD	DOP Dominican Peso	0.483477	View
40	DZD	EGP Egyptian Pound	0.362749	View
41	DZD	ERN Nakfa	0.114750	View
42	DZD	ETB Ethiopian Birr	1.1804	View
43	DZD	EUR Euro	0.006644	View
44	DZD	FJD Fiji Dollar	0.017531	View
45	DZD	FKP Falkland Islands Pound	0.005846	View
46	DZD	GBP Pound Sterling	0.005846	View
47	DZD	GEL Lari	0.020685	View
48	DZD	GHS Ghana Cedi	0.084418	View
49	DZD	GIP Gibraltar Pound	0.005846	View
50	DZD	GMD Dalasi	0.561902	View
51	DZD	GNF Guinea Franc	66.4030	View
52	DZD	GTQ Quetzal	0.058607	View
53	DZD	GYD Guyana Dollar	1.5978	View
54	DZD	HKD Hong Kong Dollar	0.059544	View
55	DZD	HNL Lempira	0.201378	View
56	DZD	HRK Croatian Kuna	0.050059	View
57	DZD	HTG Gourde	1.0015	View
58	DZD	HUF Forint	2.5481	View
59	DZD	IDR Rupiah	127.4991	View
60	DZD	ILS New Israeli Sheqel	0.025154	View
61	DZD	INR Indian Rupee	0.685581	View
62	DZD	IQD Iraqi Dinar	10.0241	View
63	DZD	IRR Iranian Rial	323.0986	View
64	DZD	ISK Iceland Krona	0.976748	View
65	DZD	JMD Jamaican Dollar	1.2278	View
66	DZD	JOD Jordanian Dinar	0.005423	View
67	DZD	JPY Yen	1.1965	View
68	DZD	KES Kenyan Shilling	0.992477	View
69	DZD	KGS Som	0.670680	View
70	DZD	KHR Riel	30.7057	View
71	DZD	KMF Comoro Franc	3.2687	View
72	DZD	KPW North Korean Won	6.8850	View
73	DZD	KRW Won	11.2433	View
74	DZD	KWD Kuwaiti Dinar	0.002350	View
75	DZD	KYD Cayman Islands Dollar	0.006366	View
76	DZD	KZT Tenge	3.9827	View
77	DZD	LAK Kip	165.7267	View
78	DZD	LBP Lebanese Pound	682.2417	View
79	DZD	LKR Sri Lanka Rupee	2.3539	View
80	DZD	LRD Liberian Dollar	1.3707	View
81	DZD	LSL Loti	0.132917	View
82	DZD	LTL Lithuanian Litas	0.022940	View
83	DZD	LVL Latvian Lats	0.004669	View
84	DZD	LYD Libyan Dinar	0.041768	View
85	DZD	MAD Moroccan Dirham	0.071038	View
86	DZD	MDL Moldovan Leu	0.130929	View
87	DZD	MGA Malagasy Ariary	34.3882	View
88	DZD	MKD Denar	0.408632	View
89	DZD	MMK Kyat	16.0619	View
90	DZD	MNT Tugrik	27.2861	View
91	DZD	MOP Pataca	0.061330	View
92	DZD	MRO Ouguiya	3.0508	View
93	DZD	MUR Mauritius Rupee	0.353421	View
94	DZD	MVR Rufiyaa	0.117801	View
95	DZD	MWK Kwacha	13.3018	View
96	DZD	MXN Mexican Peso	0.141429	View
97	DZD	MYR Malaysian Ringgit	0.031885	View
98	DZD	MZN Mozambique Metical	0.488914	View
99	DZD	NAD Namibia Dollar	0.132917	View
100	DZD	NGN Naira	11.1414	View
101	DZD	NIO Cordoba Oro	0.280738	View
102	DZD	NOK Norwegian Krone	0.078439	View
103	DZD	NPR Nepalese Rupee	1.0974	View
104	DZD	NZD New Zealand Dollar	0.013629	View
105	DZD	OMR Rial Omani	0.002944	View
106	DZD	PAB Balboa	0.007650	View
107	DZD	PEN Sol	0.025833	View
108	DZD	PGK Kina	0.032364	View
109	DZD	PHP Philippine Peso	0.449768	View
110	DZD	PKR Pakistan Rupee	2.1470	View
111	DZD	PLN Zloty	0.028177	View
112	DZD	PYG Guarani	53.6808	View
113	DZD	QAR Qatari Rial	0.027846	View
114	DZD	RON New Romanian Leu	0.033810	View
115	DZD	RSD Serbian Dinar	0.778865	View
116	DZD	RUB Russian Ruble	0.604769	View
117	DZD	RWF Rwanda Franc	11.1039	View
118	DZD	SAR Saudi Riyal	0.028687	View
119	DZD	SBD Solomon Islands Dollar	0.063080	View
120	DZD	SCR Seychelles Rupee	0.104591	View
121	DZD	SDG Sudanese Pound	4.5912	View
122	DZD	SEK Swedish Krona	0.073026	View
123	DZD	SGD Singapore Dollar	0.009996	View
124	DZD	SHP Saint Helena Pound	0.005846	View
125	DZD	SLL Leone	174.6506	View
126	DZD	SOS Somali Shilling	4.3658	View
127	DZD	SRD Surinam Dollar	0.294988	View
128	DZD	STD Dobra	164.0921	View
129	DZD	SVC El Salvador Colon	0.066937	View
130	DZD	SYP Syrian Pound	84.5859	View
131	DZD	SZL Lilangeni	0.132917	View
132	DZD	THB Baht	0.247772	View
133	DZD	TJS Somoni	0.070548	View
134	DZD	TMT Turkmenistan New Manat	0.026742	View
135	DZD	TND Tunisian Dinar	0.022590	View
136	DZD	TOP Pa’anga	0.018424	View
137	DZD	TRY Turkish Lira	0.324626	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051977	View
139	DZD	TWD New Taiwan Dollar	0.239863	View
140	DZD	TZS Tanzanian Shilling	18.7041	View
141	DZD	UAH Hryvnia	0.323082	View
142	DZD	UGX Uganda Shilling	27.8219	View
143	DZD	USD US Dollar	0.007650	View
144	DZD	UYU Peso Uruguayo	0.304335	View
145	DZD	UZS Uzbekistan Sum	91.0107	View
146	DZD	VEF Bolivar	185126.67	View
147	DZD	VND Dong	200.9083	View
148	DZD	VUV Vatu	0.936982	View
149	DZD	WST Tala	0.021585	View
150	DZD	XAF CFA Franc BEAC	4.3582	View
151	DZD	XCD East Caribbean Dollar	0.020674	View
152	DZD	XOF CFA Franc BCEAO	4.3582	View
153	DZD	XPF CFP Franc	0.792845	View
154	DZD	YER Yemeni Rial	1.8244	View
155	DZD	ZAR Rand	0.132917	View
156	DZD	ZMW Zambian Kwacha	0.177006	View
157	DZD	ZWL Zimbabwe Dollar	501.5145	View

1 DZD = Rate shown in target currency as of Nov 22, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation