P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458087	View
2	MOP	AFN Afghani	8.2306	View
3	MOP	ALL Lek	10.4655	View
4	MOP	AMD Armenian Dram	47.6504	View
5	MOP	ANG Netherlands Antillean Guilder	0.224210	View
6	MOP	AOA Kwanza	113.8813	View
7	MOP	ARS Argentine Peso	177.6115	View
8	MOP	AUD Australian Dollar	0.193282	View
9	MOP	AWG Aruban Florin	0.223274	View
10	MOP	AZN Azerbaijanian Manat	0.212048	View
11	MOP	BAM Convertible Mark	0.211878	View
12	MOP	BBD Barbados Dollar	0.249469	View
13	MOP	BDT Taka	15.2592	View
14	MOP	BGN Bulgarian Lev	0.211878	View
15	MOP	BHD Bahraini Dinar	0.046900	View
16	MOP	BIF Burundi Franc	368.9422	View
17	MOP	BMD Bermudian Dollar	0.124734	View
18	MOP	BND Brunei Dollar	0.162995	View
19	MOP	BOB Boliviano	0.861521	View
20	MOP	BRL Brazilian Real	0.673909	View
21	MOP	BSD Bahamian Dollar	0.124734	View
22	MOP	BTN Ngultrum	11.1785	View
23	MOP	BWP Pula	1.6852	View
24	MOP	BYN Belarussian Ruble	0.425752	View
25	MOP	BZD Belize Dollar	0.251267	View
26	MOP	CAD Canadian Dollar	0.175899	View
27	MOP	CDF Congolese Franc	274.6678	View
28	MOP	CHF Swiss Franc	0.100835	View
29	MOP	CLP Chilean Peso	117.1237	View
30	MOP	CNY Yuan Renminbi	0.884487	View
31	MOP	COP Colombian Peso	474.6454	View
32	MOP	CRC Costa Rican Colon	62.4236	View
33	MOP	CUC Peso Convertible	0.124734	View
34	MOP	CUP Cuban Peso	2.9936	View
35	MOP	CVE Cape Verde Escudo	11.9457	View
36	MOP	CZK Czech Koruna	2.6226	View
37	MOP	DJF Djibouti Franc	22.2606	View
38	MOP	DKK Danish Krone	0.809133	View
39	MOP	DOP Dominican Peso	7.8831	View
40	MOP	DZD Algerian Dinar	16.3051	View
41	MOP	EGP Egyptian Pound	5.9147	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	19.2462	View
44	MOP	EUR Euro	0.108331	View
45	MOP	FJD Fiji Dollar	0.285858	View
46	MOP	FKP Falkland Islands Pound	0.095325	View
47	MOP	GBP Pound Sterling	0.095325	View
48	MOP	GEL Lari	0.337282	View
49	MOP	GHS Ghana Cedi	1.3764	View
50	MOP	GIP Gibraltar Pound	0.095325	View
51	MOP	GMD Dalasi	9.1619	View
52	MOP	GNF Guinea Franc	1082.71	View
53	MOP	GTQ Quetzal	0.955599	View
54	MOP	GYD Guyana Dollar	26.0515	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2835	View
57	MOP	HRK Croatian Kuna	0.816224	View
58	MOP	HTG Gourde	16.3289	View
59	MOP	HUF Forint	41.5475	View
60	MOP	IDR Rupiah	2078.88	View
61	MOP	ILS New Israeli Sheqel	0.410148	View
62	MOP	INR Indian Rupee	11.1785	View
63	MOP	IQD Iraqi Dinar	163.4437	View
64	MOP	IRR Iranian Rial	5268.15	View
65	MOP	ISK Iceland Krona	15.9260	View
66	MOP	JMD Jamaican Dollar	20.0200	View
67	MOP	JOD Jordanian Dinar	0.088436	View
68	MOP	JPY Yen	19.5083	View
69	MOP	KES Kenyan Shilling	16.1824	View
70	MOP	KGS Som	10.9355	View
71	MOP	KHR Riel	500.6587	View
72	MOP	KMF Comoro Franc	53.2956	View
73	MOP	KPW North Korean Won	112.2608	View
74	MOP	KRW Won	183.3224	View
75	MOP	KWD Kuwaiti Dinar	0.038317	View
76	MOP	KYD Cayman Islands Dollar	0.103803	View
77	MOP	KZT Tenge	64.9378	View
78	MOP	LAK Kip	2702.19	View
79	MOP	LBP Lebanese Pound	11124.00	View
80	MOP	LKR Sri Lanka Rupee	38.3807	View
81	MOP	LRD Liberian Dollar	22.3487	View
82	MOP	LSL Loti	2.1672	View
83	MOP	LTL Lithuanian Litas	0.374047	View
84	MOP	LVL Latvian Lats	0.076135	View
85	MOP	LYD Libyan Dinar	0.681044	View
86	MOP	MAD Moroccan Dirham	1.1583	View
87	MOP	MDL Moldovan Leu	2.1348	View
88	MOP	MGA Malagasy Ariary	560.7026	View
89	MOP	MKD Denar	6.6628	View
90	MOP	MMK Kyat	261.8903	View
91	MOP	MNT Tugrik	444.9011	View
92	MOP	MRO Ouguiya	49.7428	View
93	MOP	MUR Mauritius Rupee	5.7626	View
94	MOP	MVR Rufiyaa	1.9208	View
95	MOP	MWK Kwacha	216.8870	View
96	MOP	MXN Mexican Peso	2.3060	View
97	MOP	MYR Malaysian Ringgit	0.519893	View
98	MOP	MZN Mozambique Metical	7.9718	View
99	MOP	NAD Namibia Dollar	2.1672	View
100	MOP	NGN Naira	181.6606	View
101	MOP	NIO Cordoba Oro	4.5775	View
102	MOP	NOK Norwegian Krone	1.2790	View
103	MOP	NPR Nepalese Rupee	17.8939	View
104	MOP	NZD New Zealand Dollar	0.222227	View
105	MOP	OMR Rial Omani	0.048013	View
106	MOP	PAB Balboa	0.124734	View
107	MOP	PEN Sol	0.421212	View
108	MOP	PGK Kina	0.527700	View
109	MOP	PHP Philippine Peso	7.3335	View
110	MOP	PKR Pakistan Rupee	35.0075	View
111	MOP	PLN Zloty	0.459429	View
112	MOP	PYG Guarani	875.2687	View
113	MOP	QAR Qatari Rial	0.454033	View
114	MOP	RON New Romanian Leu	0.551276	View
115	MOP	RSD Serbian Dinar	12.6995	View
116	MOP	RUB Russian Ruble	9.8608	View
117	MOP	RWF Rwanda Franc	181.0491	View
118	MOP	SAR Saudi Riyal	0.467754	View
119	MOP	SBD Solomon Islands Dollar	1.0285	View
120	MOP	SCR Seychelles Rupee	1.7054	View
121	MOP	SDG Sudanese Pound	74.8595	View
122	MOP	SEK Swedish Krona	1.1907	View
123	MOP	SGD Singapore Dollar	0.162995	View
124	MOP	SHP Saint Helena Pound	0.095325	View
125	MOP	SLL Leone	2847.69	View
126	MOP	SOS Somali Shilling	71.1846	View
127	MOP	SRD Surinam Dollar	4.8098	View
128	MOP	STD Dobra	2675.53	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1379.18	View
131	MOP	SZL Lilangeni	2.1672	View
132	MOP	THB Baht	4.0400	View
133	MOP	TJS Somoni	1.1503	View
134	MOP	TMT Turkmenistan New Manat	0.436035	View
135	MOP	TND Tunisian Dinar	0.368340	View
136	MOP	TOP Pa’anga	0.300420	View
137	MOP	TRY Turkish Lira	5.2931	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847492	View
139	MOP	TWD New Taiwan Dollar	3.9110	View
140	MOP	TZS Tanzanian Shilling	304.9713	View
141	MOP	UAH Hryvnia	5.2679	View
142	MOP	UGX Uganda Shilling	453.6382	View
143	MOP	USD US Dollar	0.124734	View
144	MOP	UYU Peso Uruguayo	4.9622	View
145	MOP	UZS Uzbekistan Sum	1483.94	View
146	MOP	VEF Bolivar	3018504.05	View
147	MOP	VND Dong	3275.83	View
148	MOP	VUV Vatu	15.2776	View
149	MOP	WST Tala	0.351961	View
150	MOP	XAF CFA Franc BEAC	71.0609	View
151	MOP	XCD East Caribbean Dollar	0.337092	View
152	MOP	XOF CFA Franc BCEAO	71.0609	View
153	MOP	XPF CFP Franc	12.9274	View
154	MOP	YER Yemeni Rial	29.7476	View
155	MOP	ZAR Rand	2.1672	View
156	MOP	ZMW Zambian Kwacha	2.8861	View
157	MOP	ZWL Zimbabwe Dollar	8177.23	View

1 MOP = Rate shown in target currency as of Nov 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation