CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5429	View
2	CHF	AFN Afghani	81.6240	View
3	CHF	ALL Lek	103.7882	View
4	CHF	AMD Armenian Dram	472.5565	View
5	CHF	ANG Netherlands Antillean Guilder	2.2235	View
6	CHF	AOA Kwanza	1129.38	View
7	CHF	ARS Argentine Peso	1761.40	View
8	CHF	AUD Australian Dollar	1.9168	View
9	CHF	AWG Aruban Florin	2.2143	View
10	CHF	AZN Azerbaijanian Manat	2.1029	View
11	CHF	BAM Convertible Mark	2.1012	View
12	CHF	BBD Barbados Dollar	2.4740	View
13	CHF	BDT Taka	151.3282	View
14	CHF	BGN Bulgarian Lev	2.1012	View
15	CHF	BHD Bahraini Dinar	0.465116	View
16	CHF	BIF Burundi Franc	3658.86	View
17	CHF	BMD Bermudian Dollar	1.2370	View
18	CHF	BND Brunei Dollar	1.6165	View
19	CHF	BOB Boliviano	8.5438	View
20	CHF	BRL Brazilian Real	6.6833	View
21	CHF	BSD Bahamian Dollar	1.2370	View
22	CHF	BTN Ngultrum	110.8585	View
23	CHF	BWP Pula	16.7129	View
24	CHF	BYN Belarussian Ruble	4.2222	View
25	CHF	BZD Belize Dollar	2.4919	View
26	CHF	CAD Canadian Dollar	1.7444	View
27	CHF	CDF Congolese Franc	2723.92	View
28	CHF	CLP Chilean Peso	1161.53	View
29	CHF	CNY Yuan Renminbi	8.7716	View
30	CHF	COP Colombian Peso	4707.13	View
31	CHF	CRC Costa Rican Colon	619.0647	View
32	CHF	CUC Peso Convertible	1.2370	View
33	CHF	CUP Cuban Peso	29.6881	View
34	CHF	CVE Cape Verde Escudo	118.4676	View
35	CHF	CZK Czech Koruna	26.0092	View
36	CHF	DJF Djibouti Franc	220.7623	View
37	CHF	DKK Danish Krone	8.0243	View
38	CHF	DOP Dominican Peso	78.1783	View
39	CHF	DZD Algerian Dinar	161.7000	View
40	CHF	EGP Egyptian Pound	58.6565	View
41	CHF	ERN Nakfa	18.5552	View
42	CHF	ETB Ethiopian Birr	190.8675	View
43	CHF	EUR Euro	1.0743	View
44	CHF	FJD Fiji Dollar	2.8349	View
45	CHF	FKP Falkland Islands Pound	0.945360	View
46	CHF	GBP Pound Sterling	0.945360	View
47	CHF	GEL Lari	3.3449	View
48	CHF	GHS Ghana Cedi	13.6504	View
49	CHF	GIP Gibraltar Pound	0.945360	View
50	CHF	GMD Dalasi	90.8596	View
51	CHF	GNF Guinea Franc	10737.36	View
52	CHF	GTQ Quetzal	9.4768	View
53	CHF	GYD Guyana Dollar	258.3570	View
54	CHF	HKD Hong Kong Dollar	9.6283	View
55	CHF	HNL Lempira	32.5628	View
56	CHF	HRK Croatian Kuna	8.0946	View
57	CHF	HTG Gourde	161.9360	View
58	CHF	HUF Forint	412.0327	View
59	CHF	IDR Rupiah	20616.59	View
60	CHF	ILS New Israeli Sheqel	4.0675	View
61	CHF	INR Indian Rupee	110.8585	View
62	CHF	IQD Iraqi Dinar	1620.90	View
63	CHF	IRR Iranian Rial	52245.03	View
64	CHF	ISK Iceland Krona	157.9402	View
65	CHF	JMD Jamaican Dollar	198.5415	View
66	CHF	JOD Jordanian Dinar	0.877041	View
67	CHF	JPY Yen	193.4666	View
68	CHF	KES Kenyan Shilling	160.4836	View
69	CHF	KGS Som	108.4491	View
70	CHF	KHR Riel	4965.11	View
71	CHF	KMF Comoro Franc	528.5412	View
72	CHF	KPW North Korean Won	1113.31	View
73	CHF	KRW Won	1818.04	View
74	CHF	KWD Kuwaiti Dinar	0.380003	View
75	CHF	KYD Cayman Islands Dollar	1.0294	View
76	CHF	KZT Tenge	643.9988	View
77	CHF	LAK Kip	26797.99	View
78	CHF	LBP Lebanese Pound	110318.46	View
79	CHF	LKR Sri Lanka Rupee	380.6274	View
80	CHF	LRD Liberian Dollar	221.6352	View
81	CHF	LSL Loti	21.4927	View
82	CHF	LTL Lithuanian Litas	3.7095	View
83	CHF	LVL Latvian Lats	0.755046	View
84	CHF	LYD Libyan Dinar	6.7540	View
85	CHF	MAD Moroccan Dirham	11.4870	View
86	CHF	MDL Moldovan Leu	21.1713	View
87	CHF	MGA Malagasy Ariary	5560.58	View
88	CHF	MKD Denar	66.0759	View
89	CHF	MMK Kyat	2597.21	View
90	CHF	MNT Tugrik	4412.15	View
91	CHF	MOP Pataca	9.9172	View
92	CHF	MRO Ouguiya	493.3068	View
93	CHF	MUR Mauritius Rupee	57.1482	View
94	CHF	MVR Rufiyaa	19.0485	View
95	CHF	MWK Kwacha	2150.90	View
96	CHF	MXN Mexican Peso	22.8691	View
97	CHF	MYR Malaysian Ringgit	5.1559	View
98	CHF	MZN Mozambique Metical	79.0575	View
99	CHF	NAD Namibia Dollar	21.4927	View
100	CHF	NGN Naira	1801.56	View
101	CHF	NIO Cordoba Oro	45.3955	View
102	CHF	NOK Norwegian Krone	12.6837	View
103	CHF	NPR Nepalese Rupee	177.4568	View
104	CHF	NZD New Zealand Dollar	2.2039	View
105	CHF	OMR Rial Omani	0.476157	View
106	CHF	PAB Balboa	1.2370	View
107	CHF	PEN Sol	4.1772	View
108	CHF	PGK Kina	5.2333	View
109	CHF	PHP Philippine Peso	72.7276	View
110	CHF	PKR Pakistan Rupee	347.1749	View
111	CHF	PLN Zloty	4.5562	View
112	CHF	PYG Guarani	8680.18	View
113	CHF	QAR Qatari Rial	4.5027	View
114	CHF	RON New Romanian Leu	5.4671	View
115	CHF	RSD Serbian Dinar	125.9425	View
116	CHF	RUB Russian Ruble	97.7911	View
117	CHF	RWF Rwanda Franc	1795.49	View
118	CHF	SAR Saudi Riyal	4.6388	View
119	CHF	SBD Solomon Islands Dollar	10.2001	View
120	CHF	SCR Seychelles Rupee	16.9125	View
121	CHF	SDG Sudanese Pound	742.3932	View
122	CHF	SEK Swedish Krona	11.8083	View
123	CHF	SGD Singapore Dollar	1.6165	View
124	CHF	SHP Saint Helena Pound	0.945360	View
125	CHF	SLL Leone	28240.99	View
126	CHF	SOS Somali Shilling	705.9492	View
127	CHF	SRD Surinam Dollar	47.6996	View
128	CHF	STD Dobra	26533.69	View
129	CHF	SVC El Salvador Colon	10.8239	View
130	CHF	SYP Syrian Pound	13677.54	View
131	CHF	SZL Lilangeni	21.4927	View
132	CHF	THB Baht	40.0648	View
133	CHF	TJS Somoni	11.4077	View
134	CHF	TMT Turkmenistan New Manat	4.3242	View
135	CHF	TND Tunisian Dinar	3.6529	View
136	CHF	TOP Pa’anga	2.9793	View
137	CHF	TRY Turkish Lira	52.4921	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4047	View
139	CHF	TWD New Taiwan Dollar	38.7858	View
140	CHF	TZS Tanzanian Shilling	3024.45	View
141	CHF	UAH Hryvnia	52.2425	View
142	CHF	UGX Uganda Shilling	4498.80	View
143	CHF	USD US Dollar	1.2370	View
144	CHF	UYU Peso Uruguayo	49.2111	View
145	CHF	UZS Uzbekistan Sum	14716.43	View
146	CHF	VEF Bolivar	29934975.18	View
147	CHF	VND Dong	32486.87	View
148	CHF	VUV Vatu	151.5100	View
149	CHF	WST Tala	3.4905	View
150	CHF	XAF CFA Franc BEAC	704.7216	View
151	CHF	XCD East Caribbean Dollar	3.3430	View
152	CHF	XOF CFA Franc BCEAO	704.7216	View
153	CHF	XPF CFP Franc	128.2030	View
154	CHF	YER Yemeni Rial	295.0111	View
155	CHF	ZAR Rand	21.4927	View
156	CHF	ZMW Zambian Kwacha	28.6220	View
157	CHF	ZWL Zimbabwe Dollar	81094.88	View

1 CHF = Rate shown in target currency as of Nov 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation