Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006447	View
2	XOF	AFN Afghani	0.116394	View
3	XOF	ALL Lek	0.147310	View
4	XOF	AMD Armenian Dram	0.679829	View
5	XOF	ANG Netherlands Antillean Guilder	0.003154	View
6	XOF	AOA Kwanza	1.6019	View
7	XOF	ARS Argentine Peso	2.5002	View
8	XOF	AUD Australian Dollar	0.002717	View
9	XOF	AWG Aruban Florin	0.003142	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003511	View
13	XOF	BDT Taka	0.214745	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000662	View
16	XOF	BIF Burundi Franc	5.1900	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002292	View
19	XOF	BOB Boliviano	0.012144	View
20	XOF	BRL Brazilian Real	0.009485	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.157348	View
23	XOF	BWP Pula	0.023142	View
24	XOF	BYN Belarussian Ruble	0.005994	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002475	View
27	XOF	CDF Congolese Franc	3.8056	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6486	View
30	XOF	CNY Yuan Renminbi	0.012488	View
31	XOF	COP Colombian Peso	6.6778	View
32	XOF	CRC Costa Rican Colon	0.876623	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.042104	View
35	XOF	CVE Cape Verde Escudo	0.168121	View
36	XOF	CZK Czech Koruna	0.036905	View
37	XOF	DJF Djibouti Franc	0.313321	View
38	XOF	DKK Danish Krone	0.011387	View
39	XOF	DOP Dominican Peso	0.110383	View
40	XOF	DZD Algerian Dinar	0.229553	View
41	XOF	EGP Egyptian Pound	0.083390	View
42	XOF	ERN Nakfa	0.026333	View
43	XOF	ETB Ethiopian Birr	0.270881	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004047	View
46	XOF	FKP Falkland Islands Pound	0.001340	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004747	View
49	XOF	GHS Ghana Cedi	0.019379	View
50	XOF	GIP Gibraltar Pound	0.001340	View
51	XOF	GMD Dalasi	0.129203	View
52	XOF	GNF Guinea Franc	15.2756	View
53	XOF	GTQ Quetzal	0.013440	View
54	XOF	GYD Guyana Dollar	0.367251	View
55	XOF	HKD Hong Kong Dollar	0.013665	View
56	XOF	HNL Lempira	0.046195	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.231242	View
59	XOF	HUF Forint	0.585006	View
60	XOF	IDR Rupiah	29.4082	View
61	XOF	ILS New Israeli Sheqel	0.005758	View
62	XOF	INR Indian Rupee	0.157815	View
63	XOF	IQD Iraqi Dinar	2.3002	View
64	XOF	IRR Iranian Rial	73.7729	View
65	XOF	ISK Iceland Krona	0.224159	View
66	XOF	JMD Jamaican Dollar	0.280794	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.274710	View
69	XOF	KES Kenyan Shilling	0.227391	View
70	XOF	KGS Som	0.153909	View
71	XOF	KHR Riel	7.0364	View
72	XOF	KMF Comoro Franc	0.750070	View
73	XOF	KPW North Korean Won	1.5800	View
74	XOF	KRW Won	2.5895	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001441	View
77	XOF	KZT Tenge	0.911867	View
78	XOF	LAK Kip	38.0494	View
79	XOF	LBP Lebanese Pound	157.9288	View
80	XOF	LKR Sri Lanka Rupee	0.540951	View
81	XOF	LRD Liberian Dollar	0.314386	View
82	XOF	LSL Loti	0.030493	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009596	View
86	XOF	MAD Moroccan Dirham	0.016308	View
87	XOF	MDL Moldovan Leu	0.030038	View
88	XOF	MGA Malagasy Ariary	7.8850	View
89	XOF	MKD Denar	0.093754	View
90	XOF	MMK Kyat	3.6861	View
91	XOF	MNT Tugrik	6.2620	View
92	XOF	MOP Pataca	0.014077	View
93	XOF	MRO Ouguiya	0.700195	View
94	XOF	MUR Mauritius Rupee	0.081082	View
95	XOF	MVR Rufiyaa	0.027084	View
96	XOF	MWK Kwacha	3.0466	View
97	XOF	MXN Mexican Peso	0.032443	View
98	XOF	MYR Malaysian Ringgit	0.007305	View
99	XOF	MZN Mozambique Metical	0.111966	View
100	XOF	NAD Namibia Dollar	0.030493	View
101	XOF	NGN Naira	2.5489	View
102	XOF	NIO Cordoba Oro	0.064450	View
103	XOF	NOK Norwegian Krone	0.017996	View
104	XOF	NPR Nepalese Rupee	0.251875	View
105	XOF	NZD New Zealand Dollar	0.003127	View
106	XOF	OMR Rial Omani	0.000677	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.005923	View
109	XOF	PGK Kina	0.007432	View
110	XOF	PHP Philippine Peso	0.103426	View
111	XOF	PKR Pakistan Rupee	0.492802	View
112	XOF	PLN Zloty	0.006462	View
113	XOF	PYG Guarani	12.3429	View
114	XOF	QAR Qatari Rial	0.006390	View
115	XOF	RON New Romanian Leu	0.007759	View
116	XOF	RSD Serbian Dinar	0.178817	View
117	XOF	RUB Russian Ruble	0.138827	View
118	XOF	RWF Rwanda Franc	2.5514	View
119	XOF	SAR Saudi Riyal	0.006596	View
120	XOF	SBD Solomon Islands Dollar	0.014356	View
121	XOF	SCR Seychelles Rupee	0.026043	View
122	XOF	SDG Sudanese Pound	1.0520	View
123	XOF	SEK Swedish Krona	0.016763	View
124	XOF	SGD Singapore Dollar	0.002294	View
125	XOF	SHP Saint Helena Pound	0.001340	View
126	XOF	SLL Leone	40.0794	View
127	XOF	SOS Somali Shilling	1.0024	View
128	XOF	SRD Surinam Dollar	0.067614	View
129	XOF	STD Dobra	37.4810	View
130	XOF	SVC El Salvador Colon	0.015361	View
131	XOF	SYP Syrian Pound	19.4108	View
132	XOF	SZL Lilangeni	0.030493	View
133	XOF	THB Baht	0.056934	View
134	XOF	TJS Somoni	0.016248	View
135	XOF	TMT Turkmenistan New Manat	0.006145	View
136	XOF	TND Tunisian Dinar	0.005185	View
137	XOF	TOP Pa’anga	0.004209	View
138	XOF	TRY Turkish Lira	0.074511	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011851	View
140	XOF	TWD New Taiwan Dollar	0.055067	View
141	XOF	TZS Tanzanian Shilling	4.2932	View
142	XOF	UAH Hryvnia	0.074089	View
143	XOF	UGX Uganda Shilling	6.3880	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.069805	View
146	XOF	UZS Uzbekistan Sum	20.9416	View
147	XOF	VEF Bolivar	42320.03	View
148	XOF	VND Dong	46.4169	View
149	XOF	VUV Vatu	0.215224	View
150	XOF	WST Tala	0.004924	View
151	XOF	XAF CFA Franc BEAC	1.0001	View
152	XOF	XCD East Caribbean Dollar	0.004742	View
153	XOF	XPF CFP Franc	0.181678	View
154	XOF	YER Yemeni Rial	0.418649	View
155	XOF	ZAR Rand	0.030508	View
156	XOF	ZMW Zambian Kwacha	0.040637	View
157	XOF	ZWL Zimbabwe Dollar	115.0891	View

1 XOF = Rate shown in target currency as of Nov 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation