kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384721	View
2	SEK	AFN Afghani	6.9124	View
3	SEK	ALL Lek	8.7894	View
4	SEK	AMD Armenian Dram	40.0189	View
5	SEK	ANG Netherlands Antillean Guilder	0.188301	View
6	SEK	AOA Kwanza	95.6424	View
7	SEK	ARS Argentine Peso	149.1658	View
8	SEK	AUD Australian Dollar	0.162326	View
9	SEK	AWG Aruban Florin	0.187515	View
10	SEK	AZN Azerbaijanian Manat	0.178087	View
11	SEK	BAM Convertible Mark	0.177944	View
12	SEK	BBD Barbados Dollar	0.209515	View
13	SEK	BDT Taka	12.8154	View
14	SEK	BGN Bulgarian Lev	0.177944	View
15	SEK	BHD Bahraini Dinar	0.039388	View
16	SEK	BIF Burundi Franc	309.8536	View
17	SEK	BMD Bermudian Dollar	0.104757	View
18	SEK	BND Brunei Dollar	0.136890	View
19	SEK	BOB Boliviano	0.723542	View
20	SEK	BRL Brazilian Real	0.565978	View
21	SEK	BSD Bahamian Dollar	0.104757	View
22	SEK	BTN Ngultrum	9.3882	View
23	SEK	BWP Pula	1.4153	View
24	SEK	BYN Belarussian Ruble	0.357564	View
25	SEK	BZD Belize Dollar	0.211025	View
26	SEK	CAD Canadian Dollar	0.147727	View
27	SEK	CDF Congolese Franc	230.6779	View
28	SEK	CHF Swiss Franc	0.084685	View
29	SEK	CLP Chilean Peso	98.3655	View
30	SEK	CNY Yuan Renminbi	0.742830	View
31	SEK	COP Colombian Peso	398.6277	View
32	SEK	CRC Costa Rican Colon	52.4260	View
33	SEK	CUC Peso Convertible	0.104757	View
34	SEK	CUP Cuban Peso	2.5142	View
35	SEK	CVE Cape Verde Escudo	10.0325	View
36	SEK	CZK Czech Koruna	2.2026	View
37	SEK	DJF Djibouti Franc	18.6955	View
38	SEK	DKK Danish Krone	0.679544	View
39	SEK	DOP Dominican Peso	6.6206	View
40	SEK	DZD Algerian Dinar	13.6937	View
41	SEK	EGP Egyptian Pound	4.9674	View
42	SEK	ERN Nakfa	1.5714	View
43	SEK	ETB Ethiopian Birr	16.1638	View
44	SEK	EUR Euro	0.090981	View
45	SEK	FJD Fiji Dollar	0.240076	View
46	SEK	FKP Falkland Islands Pound	0.080058	View
47	SEK	GBP Pound Sterling	0.080058	View
48	SEK	GEL Lari	0.283264	View
49	SEK	GHS Ghana Cedi	1.1560	View
50	SEK	GIP Gibraltar Pound	0.080058	View
51	SEK	GMD Dalasi	7.6945	View
52	SEK	GNF Guinea Franc	909.3032	View
53	SEK	GTQ Quetzal	0.802553	View
54	SEK	GYD Guyana Dollar	21.8792	View
55	SEK	HKD Hong Kong Dollar	0.815381	View
56	SEK	HNL Lempira	2.7576	View
57	SEK	HRK Croatian Kuna	0.685500	View
58	SEK	HTG Gourde	13.7137	View
59	SEK	HUF Forint	34.8934	View
60	SEK	IDR Rupiah	1745.93	View
61	SEK	ILS New Israeli Sheqel	0.344460	View
62	SEK	INR Indian Rupee	9.3882	View
63	SEK	IQD Iraqi Dinar	137.2671	View
64	SEK	IRR Iranian Rial	4424.42	View
65	SEK	ISK Iceland Krona	13.3753	View
66	SEK	JMD Jamaican Dollar	16.8137	View
67	SEK	JOD Jordanian Dinar	0.074273	View
68	SEK	JPY Yen	16.3839	View
69	SEK	KES Kenyan Shilling	13.5907	View
70	SEK	KGS Som	9.1841	View
71	SEK	KHR Riel	420.4748	View
72	SEK	KMF Comoro Franc	44.7600	View
73	SEK	KPW North Korean Won	94.2815	View
74	SEK	KRW Won	153.9620	View
75	SEK	KWD Kuwaiti Dinar	0.032180	View
76	SEK	KYD Cayman Islands Dollar	0.087178	View
77	SEK	KZT Tenge	54.5376	View
78	SEK	LAK Kip	2269.41	View
79	SEK	LBP Lebanese Pound	9342.42	View
80	SEK	LKR Sri Lanka Rupee	32.2338	View
81	SEK	LRD Liberian Dollar	18.7694	View
82	SEK	LSL Loti	1.8201	View
83	SEK	LTL Lithuanian Litas	0.314141	View
84	SEK	LVL Latvian Lats	0.063941	View
85	SEK	LYD Libyan Dinar	0.571970	View
86	SEK	MAD Moroccan Dirham	0.972782	View
87	SEK	MDL Moldovan Leu	1.7929	View
88	SEK	MGA Malagasy Ariary	470.9022	View
89	SEK	MKD Denar	5.5957	View
90	SEK	MMK Kyat	219.9467	View
91	SEK	MNT Tugrik	373.6471	View
92	SEK	MOP Pataca	0.839843	View
93	SEK	MRO Ouguiya	41.7761	View
94	SEK	MUR Mauritius Rupee	4.8396	View
95	SEK	MVR Rufiyaa	1.6131	View
96	SEK	MWK Kwacha	182.1511	View
97	SEK	MXN Mexican Peso	1.9367	View
98	SEK	MYR Malaysian Ringgit	0.436629	View
99	SEK	MZN Mozambique Metical	6.6951	View
100	SEK	NAD Namibia Dollar	1.8201	View
101	SEK	NGN Naira	152.5664	View
102	SEK	NIO Cordoba Oro	3.8444	View
103	SEK	NOK Norwegian Krone	1.0741	View
104	SEK	NPR Nepalese Rupee	15.0281	View
105	SEK	NZD New Zealand Dollar	0.186636	View
106	SEK	OMR Rial Omani	0.040323	View
107	SEK	PAB Balboa	0.104757	View
108	SEK	PEN Sol	0.353752	View
109	SEK	PGK Kina	0.443185	View
110	SEK	PHP Philippine Peso	6.1590	View
111	SEK	PKR Pakistan Rupee	29.4008	View
112	SEK	PLN Zloty	0.385848	View
113	SEK	PYG Guarani	735.0884	View
114	SEK	QAR Qatari Rial	0.381317	View
115	SEK	RON New Romanian Leu	0.462986	View
116	SEK	RSD Serbian Dinar	10.6656	View
117	SEK	RUB Russian Ruble	8.2815	View
118	SEK	RWF Rwanda Franc	152.0529	View
119	SEK	SAR Saudi Riyal	0.392840	View
120	SEK	SBD Solomon Islands Dollar	0.863807	View
121	SEK	SCR Seychelles Rupee	1.4322	View
122	SEK	SDG Sudanese Pound	62.8702	View
123	SEK	SGD Singapore Dollar	0.136890	View
124	SEK	SHP Saint Helena Pound	0.080058	View
125	SEK	SLL Leone	2391.61	View
126	SEK	SOS Somali Shilling	59.7839	View
127	SEK	SRD Surinam Dollar	4.0395	View
128	SEK	STD Dobra	2247.03	View
129	SEK	SVC El Salvador Colon	0.916628	View
130	SEK	SYP Syrian Pound	1158.29	View
131	SEK	SZL Lilangeni	1.8201	View
132	SEK	THB Baht	3.3929	View
133	SEK	TJS Somoni	0.966074	View
134	SEK	TMT Turkmenistan New Manat	0.366201	View
135	SEK	TND Tunisian Dinar	0.309347	View
136	SEK	TOP Pa’anga	0.252306	View
137	SEK	TRY Turkish Lira	4.4453	View
138	SEK	TTD Trinidad and Tobago Dollar	0.711761	View
139	SEK	TWD New Taiwan Dollar	3.2846	View
140	SEK	TZS Tanzanian Shilling	256.1280	View
141	SEK	UAH Hryvnia	4.4242	View
142	SEK	UGX Uganda Shilling	380.9849	View
143	SEK	USD US Dollar	0.104757	View
144	SEK	UYU Peso Uruguayo	4.1675	View
145	SEK	UZS Uzbekistan Sum	1246.27	View
146	SEK	VEF Bolivar	2535069.83	View
147	SEK	VND Dong	2751.18	View
148	SEK	VUV Vatu	12.8308	View
149	SEK	WST Tala	0.295592	View
150	SEK	XAF CFA Franc BEAC	59.6800	View
151	SEK	XCD East Caribbean Dollar	0.283104	View
152	SEK	XOF CFA Franc BCEAO	59.6800	View
153	SEK	XPF CFP Franc	10.8570	View
154	SEK	YER Yemeni Rial	24.9833	View
155	SEK	ZAR Rand	1.8201	View
156	SEK	ZMW Zambian Kwacha	2.4239	View
157	SEK	ZWL Zimbabwe Dollar	6867.59	View

1 SEK = Rate shown in target currency as of Nov 22, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation