$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471830	View
2	HKD	AFN Afghani	8.4775	View
3	HKD	ALL Lek	10.7795	View
4	HKD	AMD Armenian Dram	49.0799	View
5	HKD	ANG Netherlands Antillean Guilder	0.230936	View
6	HKD	AOA Kwanza	117.2977	View
7	HKD	ARS Argentine Peso	182.9399	View
8	HKD	AUD Australian Dollar	0.199080	View
9	HKD	AWG Aruban Florin	0.229973	View
10	HKD	AZN Azerbaijanian Manat	0.218410	View
11	HKD	BAM Convertible Mark	0.218234	View
12	HKD	BBD Barbados Dollar	0.256953	View
13	HKD	BDT Taka	15.7170	View
14	HKD	BGN Bulgarian Lev	0.218234	View
15	HKD	BHD Bahraini Dinar	0.048307	View
16	HKD	BIF Burundi Franc	380.0105	View
17	HKD	BMD Bermudian Dollar	0.128476	View
18	HKD	BND Brunei Dollar	0.167885	View
19	HKD	BOB Boliviano	0.887366	View
20	HKD	BRL Brazilian Real	0.694127	View
21	HKD	BSD Bahamian Dollar	0.128476	View
22	HKD	BTN Ngultrum	11.5138	View
23	HKD	BWP Pula	1.7358	View
24	HKD	BYN Belarussian Ruble	0.438524	View
25	HKD	BZD Belize Dollar	0.258805	View
26	HKD	CAD Canadian Dollar	0.181176	View
27	HKD	CDF Congolese Franc	282.9079	View
28	HKD	CHF Swiss Franc	0.103860	View
29	HKD	CLP Chilean Peso	120.6374	View
30	HKD	CNY Yuan Renminbi	0.911021	View
31	HKD	COP Colombian Peso	488.8848	View
32	HKD	CRC Costa Rican Colon	64.2963	View
33	HKD	CUC Peso Convertible	0.128476	View
34	HKD	CUP Cuban Peso	3.0834	View
35	HKD	CVE Cape Verde Escudo	12.3041	View
36	HKD	CZK Czech Koruna	2.7013	View
37	HKD	DJF Djibouti Franc	22.9285	View
38	HKD	DKK Danish Krone	0.833407	View
39	HKD	DOP Dominican Peso	8.1196	View
40	HKD	DZD Algerian Dinar	16.7942	View
41	HKD	EGP Egyptian Pound	6.0921	View
42	HKD	ERN Nakfa	1.9271	View
43	HKD	ETB Ethiopian Birr	19.8236	View
44	HKD	EUR Euro	0.111581	View
45	HKD	FJD Fiji Dollar	0.294434	View
46	HKD	FKP Falkland Islands Pound	0.098185	View
47	HKD	GBP Pound Sterling	0.098185	View
48	HKD	GEL Lari	0.347400	View
49	HKD	GHS Ghana Cedi	1.4177	View
50	HKD	GIP Gibraltar Pound	0.098185	View
51	HKD	GMD Dalasi	9.4367	View
52	HKD	GNF Guinea Franc	1115.19	View
53	HKD	GTQ Quetzal	0.984267	View
54	HKD	GYD Guyana Dollar	26.8331	View
55	HKD	HNL Lempira	3.3820	View
56	HKD	HRK Croatian Kuna	0.840711	View
57	HKD	HTG Gourde	16.8187	View
58	HKD	HUF Forint	42.7939	View
59	HKD	IDR Rupiah	2141.25	View
60	HKD	ILS New Israeli Sheqel	0.422453	View
61	HKD	INR Indian Rupee	11.5138	View
62	HKD	IQD Iraqi Dinar	168.3470	View
63	HKD	IRR Iranian Rial	5426.19	View
64	HKD	ISK Iceland Krona	16.4037	View
65	HKD	JMD Jamaican Dollar	20.6206	View
66	HKD	JOD Jordanian Dinar	0.091089	View
67	HKD	JPY Yen	20.0935	View
68	HKD	KES Kenyan Shilling	16.6679	View
69	HKD	KGS Som	11.2636	View
70	HKD	KHR Riel	515.6785	View
71	HKD	KMF Comoro Franc	54.8945	View
72	HKD	KPW North Korean Won	115.6286	View
73	HKD	KRW Won	188.8220	View
74	HKD	KWD Kuwaiti Dinar	0.039467	View
75	HKD	KYD Cayman Islands Dollar	0.106917	View
76	HKD	KZT Tenge	66.8860	View
77	HKD	LAK Kip	2783.25	View
78	HKD	LBP Lebanese Pound	11457.72	View
79	HKD	LKR Sri Lanka Rupee	39.5321	View
80	HKD	LRD Liberian Dollar	23.0191	View
81	HKD	LSL Loti	2.2322	View
82	HKD	LTL Lithuanian Litas	0.385268	View
83	HKD	LVL Latvian Lats	0.078419	View
84	HKD	LYD Libyan Dinar	0.701476	View
85	HKD	MAD Moroccan Dirham	1.1930	View
86	HKD	MDL Moldovan Leu	2.1989	View
87	HKD	MGA Malagasy Ariary	577.5237	View
88	HKD	MKD Denar	6.8627	View
89	HKD	MMK Kyat	269.7470	View
90	HKD	MNT Tugrik	458.2481	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.2351	View
93	HKD	MUR Mauritius Rupee	5.9354	View
94	HKD	MVR Rufiyaa	1.9784	View
95	HKD	MWK Kwacha	223.3937	View
96	HKD	MXN Mexican Peso	2.3752	View
97	HKD	MYR Malaysian Ringgit	0.535490	View
98	HKD	MZN Mozambique Metical	8.2109	View
99	HKD	NAD Namibia Dollar	2.2322	View
100	HKD	NGN Naira	187.1104	View
101	HKD	NIO Cordoba Oro	4.7148	View
102	HKD	NOK Norwegian Krone	1.3173	View
103	HKD	NPR Nepalese Rupee	18.4307	View
104	HKD	NZD New Zealand Dollar	0.228894	View
105	HKD	OMR Rial Omani	0.049453	View
106	HKD	PAB Balboa	0.128476	View
107	HKD	PEN Sol	0.433848	View
108	HKD	PGK Kina	0.543531	View
109	HKD	PHP Philippine Peso	7.5535	View
110	HKD	PKR Pakistan Rupee	36.0577	View
111	HKD	PLN Zloty	0.473211	View
112	HKD	PYG Guarani	901.5267	View
113	HKD	QAR Qatari Rial	0.467655	View
114	HKD	RON New Romanian Leu	0.567815	View
115	HKD	RSD Serbian Dinar	13.0804	View
116	HKD	RUB Russian Ruble	10.1566	View
117	HKD	RWF Rwanda Franc	186.4806	View
118	HKD	SAR Saudi Riyal	0.481787	View
119	HKD	SBD Solomon Islands Dollar	1.0594	View
120	HKD	SCR Seychelles Rupee	1.7565	View
121	HKD	SDG Sudanese Pound	77.1053	View
122	HKD	SEK Swedish Krona	1.2264	View
123	HKD	SGD Singapore Dollar	0.167885	View
124	HKD	SHP Saint Helena Pound	0.098185	View
125	HKD	SLL Leone	2933.12	View
126	HKD	SOS Somali Shilling	73.3202	View
127	HKD	SRD Surinam Dollar	4.9541	View
128	HKD	STD Dobra	2755.80	View
129	HKD	SVC El Salvador Colon	1.1242	View
130	HKD	SYP Syrian Pound	1420.56	View
131	HKD	SZL Lilangeni	2.2322	View
132	HKD	THB Baht	4.1612	View
133	HKD	TJS Somoni	1.1848	View
134	HKD	TMT Turkmenistan New Manat	0.449116	View
135	HKD	TND Tunisian Dinar	0.379390	View
136	HKD	TOP Pa’anga	0.309433	View
137	HKD	TRY Turkish Lira	5.4519	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872917	View
139	HKD	TWD New Taiwan Dollar	4.0283	View
140	HKD	TZS Tanzanian Shilling	314.1204	View
141	HKD	UAH Hryvnia	5.4259	View
142	HKD	UGX Uganda Shilling	467.2474	View
143	HKD	USD US Dollar	0.128476	View
144	HKD	UYU Peso Uruguayo	5.1111	View
145	HKD	UZS Uzbekistan Sum	1528.45	View
146	HKD	VEF Bolivar	3109059.17	View
147	HKD	VND Dong	3374.10	View
148	HKD	VUV Vatu	15.7359	View
149	HKD	WST Tala	0.362520	View
150	HKD	XAF CFA Franc BEAC	73.1927	View
151	HKD	XCD East Caribbean Dollar	0.347204	View
152	HKD	XOF CFA Franc BCEAO	73.1927	View
153	HKD	XPF CFP Franc	13.3152	View
154	HKD	YER Yemeni Rial	30.6400	View
155	HKD	ZAR Rand	2.2322	View
156	HKD	ZMW Zambian Kwacha	2.9727	View
157	HKD	ZWL Zimbabwe Dollar	8422.55	View

1 HKD = Rate shown in target currency as of Nov 22, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation