د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395486	View
2	MAD	AFN Afghani	7.1058	View
3	MAD	ALL Lek	9.0353	View
4	MAD	AMD Armenian Dram	41.1385	View
5	MAD	ANG Netherlands Antillean Guilder	0.193569	View
6	MAD	AOA Kwanza	98.3184	View
7	MAD	ARS Argentine Peso	153.3393	View
8	MAD	AUD Australian Dollar	0.166868	View
9	MAD	AWG Aruban Florin	0.192762	View
10	MAD	AZN Azerbaijanian Manat	0.183070	View
11	MAD	BAM Convertible Mark	0.182923	View
12	MAD	BBD Barbados Dollar	0.215377	View
13	MAD	BDT Taka	13.1739	View
14	MAD	BGN Bulgarian Lev	0.182923	View
15	MAD	BHD Bahraini Dinar	0.040490	View
16	MAD	BIF Burundi Franc	318.5230	View
17	MAD	BMD Bermudian Dollar	0.107688	View
18	MAD	BND Brunei Dollar	0.140720	View
19	MAD	BOB Boliviano	0.743786	View
20	MAD	BRL Brazilian Real	0.581813	View
21	MAD	BSD Bahamian Dollar	0.107688	View
22	MAD	BTN Ngultrum	9.6508	View
23	MAD	BWP Pula	1.4549	View
24	MAD	BYN Belarussian Ruble	0.367569	View
25	MAD	BZD Belize Dollar	0.216929	View
26	MAD	CAD Canadian Dollar	0.151860	View
27	MAD	CDF Congolese Franc	237.1320	View
28	MAD	CHF Swiss Franc	0.087055	View
29	MAD	CLP Chilean Peso	101.1177	View
30	MAD	CNY Yuan Renminbi	0.763614	View
31	MAD	COP Colombian Peso	409.7808	View
32	MAD	CRC Costa Rican Colon	53.8929	View
33	MAD	CUC Peso Convertible	0.107688	View
34	MAD	CUP Cuban Peso	2.5845	View
35	MAD	CVE Cape Verde Escudo	10.3132	View
36	MAD	CZK Czech Koruna	2.2642	View
37	MAD	DJF Djibouti Franc	19.2185	View
38	MAD	DKK Danish Krone	0.698557	View
39	MAD	DOP Dominican Peso	6.8058	View
40	MAD	DZD Algerian Dinar	14.0768	View
41	MAD	EGP Egyptian Pound	5.1064	View
42	MAD	ERN Nakfa	1.6153	View
43	MAD	ETB Ethiopian Birr	16.6160	View
44	MAD	EUR Euro	0.093527	View
45	MAD	FJD Fiji Dollar	0.246793	View
46	MAD	FKP Falkland Islands Pound	0.082298	View
47	MAD	GBP Pound Sterling	0.082298	View
48	MAD	GEL Lari	0.291189	View
49	MAD	GHS Ghana Cedi	1.1883	View
50	MAD	GIP Gibraltar Pound	0.082298	View
51	MAD	GMD Dalasi	7.9098	View
52	MAD	GNF Guinea Franc	934.7445	View
53	MAD	GTQ Quetzal	0.825008	View
54	MAD	GYD Guyana Dollar	22.4913	View
55	MAD	HKD Hong Kong Dollar	0.838195	View
56	MAD	HNL Lempira	2.8348	View
57	MAD	HRK Croatian Kuna	0.704679	View
58	MAD	HTG Gourde	14.0974	View
59	MAD	HUF Forint	35.8696	View
60	MAD	IDR Rupiah	1794.78	View
61	MAD	ILS New Israeli Sheqel	0.354098	View
62	MAD	INR Indian Rupee	9.6508	View
63	MAD	IQD Iraqi Dinar	141.1077	View
64	MAD	IRR Iranian Rial	4548.21	View
65	MAD	ISK Iceland Krona	13.7495	View
66	MAD	JMD Jamaican Dollar	17.2841	View
67	MAD	JOD Jordanian Dinar	0.076351	View
68	MAD	JPY Yen	16.8423	View
69	MAD	KES Kenyan Shilling	13.9710	View
70	MAD	KGS Som	9.4411	View
71	MAD	KHR Riel	432.2392	View
72	MAD	KMF Comoro Franc	46.0123	View
73	MAD	KPW North Korean Won	96.9193	View
74	MAD	KRW Won	158.2697	View
75	MAD	KWD Kuwaiti Dinar	0.033081	View
76	MAD	KYD Cayman Islands Dollar	0.089618	View
77	MAD	KZT Tenge	56.0635	View
78	MAD	LAK Kip	2332.91	View
79	MAD	LBP Lebanese Pound	9603.81	View
80	MAD	LKR Sri Lanka Rupee	33.1356	View
81	MAD	LRD Liberian Dollar	19.2945	View
82	MAD	LSL Loti	1.8711	View
83	MAD	LTL Lithuanian Litas	0.322930	View
84	MAD	LVL Latvian Lats	0.065730	View
85	MAD	LYD Libyan Dinar	0.587973	View
86	MAD	MDL Moldovan Leu	1.8431	View
87	MAD	MGA Malagasy Ariary	484.0775	View
88	MAD	MKD Denar	5.7523	View
89	MAD	MMK Kyat	226.1006	View
90	MAD	MNT Tugrik	384.1014	View
91	MAD	MOP Pataca	0.863340	View
92	MAD	MRO Ouguiya	42.9450	View
93	MAD	MUR Mauritius Rupee	4.9751	View
94	MAD	MVR Rufiyaa	1.6583	View
95	MAD	MWK Kwacha	187.2475	View
96	MAD	MXN Mexican Peso	1.9909	View
97	MAD	MYR Malaysian Ringgit	0.448845	View
98	MAD	MZN Mozambique Metical	6.8824	View
99	MAD	NAD Namibia Dollar	1.8711	View
100	MAD	NGN Naira	156.8351	View
101	MAD	NIO Cordoba Oro	3.9519	View
102	MAD	NOK Norwegian Krone	1.1042	View
103	MAD	NPR Nepalese Rupee	15.4486	View
104	MAD	NZD New Zealand Dollar	0.191858	View
105	MAD	OMR Rial Omani	0.041452	View
106	MAD	PAB Balboa	0.107688	View
107	MAD	PEN Sol	0.363649	View
108	MAD	PGK Kina	0.455585	View
109	MAD	PHP Philippine Peso	6.3313	View
110	MAD	PKR Pakistan Rupee	30.2234	View
111	MAD	PLN Zloty	0.396643	View
112	MAD	PYG Guarani	755.6553	View
113	MAD	QAR Qatari Rial	0.391986	View
114	MAD	RON New Romanian Leu	0.475939	View
115	MAD	RSD Serbian Dinar	10.9640	View
116	MAD	RUB Russian Ruble	8.5132	View
117	MAD	RWF Rwanda Franc	156.3071	View
118	MAD	SAR Saudi Riyal	0.403831	View
119	MAD	SBD Solomon Islands Dollar	0.887976	View
120	MAD	SCR Seychelles Rupee	1.4723	View
121	MAD	SDG Sudanese Pound	64.6293	View
122	MAD	SEK Swedish Krona	1.0280	View
123	MAD	SGD Singapore Dollar	0.140720	View
124	MAD	SHP Saint Helena Pound	0.082298	View
125	MAD	SLL Leone	2458.53	View
126	MAD	SOS Somali Shilling	61.4566	View
127	MAD	SRD Surinam Dollar	4.1525	View
128	MAD	STD Dobra	2309.90	View
129	MAD	SVC El Salvador Colon	0.942274	View
130	MAD	SYP Syrian Pound	1190.70	View
131	MAD	SZL Lilangeni	1.8711	View
132	MAD	THB Baht	3.4879	View
133	MAD	TJS Somoni	0.993103	View
134	MAD	TMT Turkmenistan New Manat	0.376447	View
135	MAD	TND Tunisian Dinar	0.318003	View
136	MAD	TOP Pa’anga	0.259365	View
137	MAD	TRY Turkish Lira	4.5697	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731675	View
139	MAD	TWD New Taiwan Dollar	3.3765	View
140	MAD	TZS Tanzanian Shilling	263.2942	View
141	MAD	UAH Hryvnia	4.5480	View
142	MAD	UGX Uganda Shilling	391.6445	View
143	MAD	USD US Dollar	0.107688	View
144	MAD	UYU Peso Uruguayo	4.2841	View
145	MAD	UZS Uzbekistan Sum	1281.14	View
146	MAD	VEF Bolivar	2605998.27	View
147	MAD	VND Dong	2828.15	View
148	MAD	VUV Vatu	13.1897	View
149	MAD	WST Tala	0.303862	View
150	MAD	XAF CFA Franc BEAC	61.3498	View
151	MAD	XCD East Caribbean Dollar	0.291025	View
152	MAD	XOF CFA Franc BCEAO	61.3498	View
153	MAD	XPF CFP Franc	11.1608	View
154	MAD	YER Yemeni Rial	25.6823	View
155	MAD	ZAR Rand	1.8711	View
156	MAD	ZMW Zambian Kwacha	2.4917	View
157	MAD	ZWL Zimbabwe Dollar	7059.74	View

1 MAD = Rate shown in target currency as of Nov 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation