د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 22, 2025

Date

Nov 22, 2025

Available Rates

157

Previous Day

Nov 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9550	View
2	KWD	AFN Afghani	214.7980	View
3	KWD	ALL Lek	273.1244	View
4	KWD	AMD Armenian Dram	1243.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8513	View
6	KWD	AOA Kwanza	2972.02	View
7	KWD	ARS Argentine Peso	4635.22	View
8	KWD	AUD Australian Dollar	5.0442	View
9	KWD	AWG Aruban Florin	5.8269	View
10	KWD	AZN Azerbaijanian Manat	5.5340	View
11	KWD	BAM Convertible Mark	5.5295	View
12	KWD	BBD Barbados Dollar	6.5105	View
13	KWD	BDT Taka	398.2283	View
14	KWD	BGN Bulgarian Lev	5.5295	View
15	KWD	BHD Bahraini Dinar	1.2240	View
16	KWD	BIF Burundi Franc	9628.48	View
17	KWD	BMD Bermudian Dollar	3.2553	View
18	KWD	BND Brunei Dollar	4.2538	View
19	KWD	BOB Boliviano	22.4836	View
20	KWD	BRL Brazilian Real	17.5874	View
21	KWD	BSD Bahamian Dollar	3.2553	View
22	KWD	BTN Ngultrum	291.7302	View
23	KWD	BWP Pula	43.9808	View
24	KWD	BYN Belarussian Ruble	11.1111	View
25	KWD	BZD Belize Dollar	6.5575	View
26	KWD	CAD Canadian Dollar	4.5905	View
27	KWD	CDF Congolese Franc	7168.15	View
28	KWD	CHF Swiss Franc	2.6316	View
29	KWD	CLP Chilean Peso	3056.64	View
30	KWD	CNY Yuan Renminbi	23.0829	View
31	KWD	COP Colombian Peso	12387.08	View
32	KWD	CRC Costa Rican Colon	1629.10	View
33	KWD	CUC Peso Convertible	3.2553	View
34	KWD	CUP Cuban Peso	78.1259	View
35	KWD	CVE Cape Verde Escudo	311.7539	View
36	KWD	CZK Czech Koruna	68.4446	View
37	KWD	DJF Djibouti Franc	580.9480	View
38	KWD	DKK Danish Krone	21.1164	View
39	KWD	DOP Dominican Peso	205.7306	View
40	KWD	DZD Algerian Dinar	425.5222	View
41	KWD	EGP Egyptian Pound	154.3578	View
42	KWD	ERN Nakfa	48.8290	View
43	KWD	ETB Ethiopian Birr	502.2781	View
44	KWD	EUR Euro	2.8272	View
45	KWD	FJD Fiji Dollar	7.4602	View
46	KWD	FKP Falkland Islands Pound	2.4878	View
47	KWD	GBP Pound Sterling	2.4878	View
48	KWD	GEL Lari	8.8022	View
49	KWD	GHS Ghana Cedi	35.9218	View
50	KWD	GIP Gibraltar Pound	2.4878	View
51	KWD	GMD Dalasi	239.1021	View
52	KWD	GNF Guinea Franc	28255.96	View
53	KWD	GTQ Quetzal	24.9388	View
54	KWD	GYD Guyana Dollar	679.8804	View
55	KWD	HKD Hong Kong Dollar	25.3374	View
56	KWD	HNL Lempira	85.6909	View
57	KWD	HRK Croatian Kuna	21.3014	View
58	KWD	HTG Gourde	426.1435	View
59	KWD	HUF Forint	1084.29	View
60	KWD	IDR Rupiah	54253.68	View
61	KWD	ILS New Israeli Sheqel	10.7039	View
62	KWD	INR Indian Rupee	291.7302	View
63	KWD	IQD Iraqi Dinar	4265.48	View
64	KWD	IRR Iranian Rial	137485.64	View
65	KWD	ISK Iceland Krona	415.6283	View
66	KWD	JMD Jamaican Dollar	522.4726	View
67	KWD	JOD Jordanian Dinar	2.3080	View
68	KWD	JPY Yen	509.1178	View
69	KWD	KES Kenyan Shilling	422.3214	View
70	KWD	KGS Som	285.3896	View
71	KWD	KHR Riel	13065.96	View
72	KWD	KMF Comoro Franc	1390.88	View
73	KWD	KPW North Korean Won	2929.73	View
74	KWD	KRW Won	4784.26	View
75	KWD	KYD Cayman Islands Dollar	2.7090	View
76	KWD	KZT Tenge	1694.72	View
77	KWD	LAK Kip	70520.38	View
78	KWD	LBP Lebanese Pound	290309.01	View
79	KWD	LKR Sri Lanka Rupee	1001.64	View
80	KWD	LRD Liberian Dollar	583.2450	View
81	KWD	LSL Loti	56.5591	View
82	KWD	LTL Lithuanian Litas	9.7617	View
83	KWD	LVL Latvian Lats	1.9869	View
84	KWD	LYD Libyan Dinar	17.7736	View
85	KWD	MAD Moroccan Dirham	30.2285	View
86	KWD	MDL Moldovan Leu	55.7135	View
87	KWD	MGA Malagasy Ariary	14632.96	View
88	KWD	MKD Denar	173.8822	View
89	KWD	MMK Kyat	6834.69	View
90	KWD	MNT Tugrik	11610.82	View
91	KWD	MOP Pataca	26.0975	View
92	KWD	MRO Ouguiya	1298.16	View
93	KWD	MUR Mauritius Rupee	150.3887	View
94	KWD	MVR Rufiyaa	50.1271	View
95	KWD	MWK Kwacha	5660.22	View
96	KWD	MXN Mexican Peso	60.1814	View
97	KWD	MYR Malaysian Ringgit	13.5679	View
98	KWD	MZN Mozambique Metical	208.0441	View
99	KWD	NAD Namibia Dollar	56.5591	View
100	KWD	NGN Naira	4740.89	View
101	KWD	NIO Cordoba Oro	119.4606	View
102	KWD	NOK Norwegian Krone	33.3779	View
103	KWD	NPR Nepalese Rupee	466.9871	View
104	KWD	NZD New Zealand Dollar	5.7996	View
105	KWD	OMR Rial Omani	1.2530	View
106	KWD	PAB Balboa	3.2553	View
107	KWD	PEN Sol	10.9926	View
108	KWD	PGK Kina	13.7717	View
109	KWD	PHP Philippine Peso	191.3866	View
110	KWD	PKR Pakistan Rupee	913.6096	View
111	KWD	PLN Zloty	11.9900	View
112	KWD	PYG Guarani	22842.35	View
113	KWD	QAR Qatari Rial	11.8492	View
114	KWD	RON New Romanian Leu	14.3870	View
115	KWD	RSD Serbian Dinar	331.4246	View
116	KWD	RUB Russian Ruble	257.3427	View
117	KWD	RWF Rwanda Franc	4724.94	View
118	KWD	SAR Saudi Riyal	12.2072	View
119	KWD	SBD Solomon Islands Dollar	26.8422	View
120	KWD	SCR Seychelles Rupee	44.5061	View
121	KWD	SDG Sudanese Pound	1953.65	View
122	KWD	SEK Swedish Krona	31.0743	View
123	KWD	SGD Singapore Dollar	4.2538	View
124	KWD	SHP Saint Helena Pound	2.4878	View
125	KWD	SLL Leone	74317.69	View
126	KWD	SOS Somali Shilling	1857.74	View
127	KWD	SRD Surinam Dollar	125.5240	View
128	KWD	STD Dobra	69824.84	View
129	KWD	SVC El Salvador Colon	28.4836	View
130	KWD	SYP Syrian Pound	35993.19	View
131	KWD	SZL Lilangeni	56.5591	View
132	KWD	THB Baht	105.4328	View
133	KWD	TJS Somoni	30.0201	View
134	KWD	TMT Turkmenistan New Manat	11.3794	View
135	KWD	TND Tunisian Dinar	9.6128	View
136	KWD	TOP Pa’anga	7.8402	View
137	KWD	TRY Turkish Lira	138.1359	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1175	View
139	KWD	TWD New Taiwan Dollar	102.0671	View
140	KWD	TZS Tanzanian Shilling	7959.00	View
141	KWD	UAH Hryvnia	137.4790	View
142	KWD	UGX Uganda Shilling	11838.84	View
143	KWD	USD US Dollar	3.2553	View
144	KWD	UYU Peso Uruguayo	129.5016	View
145	KWD	UZS Uzbekistan Sum	38727.09	View
146	KWD	VEF Bolivar	78775512.50	View
147	KWD	VND Dong	85490.96	View
148	KWD	VUV Vatu	398.7067	View
149	KWD	WST Tala	9.1853	View
150	KWD	XAF CFA Franc BEAC	1854.51	View
151	KWD	XCD East Caribbean Dollar	8.7973	View
152	KWD	XOF CFA Franc BCEAO	1854.51	View
153	KWD	XPF CFP Franc	337.3732	View
154	KWD	YER Yemeni Rial	776.3378	View
155	KWD	ZAR Rand	56.5591	View
156	KWD	ZMW Zambian Kwacha	75.3204	View
157	KWD	ZWL Zimbabwe Dollar	213405.57	View

1 KWD = Rate shown in target currency as of Nov 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation