Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006722	View
2	XOF	AFN Afghani	0.122957	View
3	XOF	ALL Lek	0.149834	View
4	XOF	AMD Armenian Dram	0.696837	View
5	XOF	ANG Netherlands Antillean Guilder	0.003295	View
6	XOF	AOA Kwanza	1.6753	View
7	XOF	ARS Argentine Peso	2.6974	View
8	XOF	AUD Australian Dollar	0.002753	View
9	XOF	AWG Aruban Florin	0.003276	View
10	XOF	AZN Azerbaijanian Manat	0.003044	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003660	View
13	XOF	BDT Taka	0.222730	View
14	XOF	BGN Bulgarian Lev	0.003028	View
15	XOF	BHD Bahraini Dinar	0.000683	View
16	XOF	BIF Burundi Franc	5.4463	View
17	XOF	BMD Bermudian Dollar	0.001830	View
18	XOF	BND Brunei Dollar	0.002324	View
19	XOF	BOB Boliviano	0.012637	View
20	XOF	BRL Brazilian Real	0.009650	View
21	XOF	BSD Bahamian Dollar	0.001830	View
22	XOF	BTN Ngultrum	0.160874	View
23	XOF	BWP Pula	0.025982	View
24	XOF	BYN Belarussian Ruble	0.006199	View
25	XOF	BZD Belize Dollar	0.003683	View
26	XOF	CAD Canadian Dollar	0.002522	View
27	XOF	CDF Congolese Franc	5.0675	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.7435	View
30	XOF	CNY Yuan Renminbi	0.013004	View
31	XOF	COP Colombian Peso	7.0936	View
32	XOF	CRC Costa Rican Colon	0.922031	View
33	XOF	CUC Peso Convertible	0.001830	View
34	XOF	CUP Cuban Peso	0.043863	View
35	XOF	CVE Cape Verde Escudo	0.170870	View
36	XOF	CZK Czech Koruna	0.037634	View
37	XOF	DJF Djibouti Franc	0.325900	View
38	XOF	DKK Danish Krone	0.011560	View
39	XOF	DOP Dominican Peso	0.114145	View
40	XOF	DZD Algerian Dinar	0.236298	View
41	XOF	EGP Egyptian Pound	0.088113	View
42	XOF	ERN Nakfa	0.027453	View
43	XOF	ETB Ethiopian Birr	0.264991	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.004114	View
46	XOF	FKP Falkland Islands Pound	0.001344	View
47	XOF	GBP Pound Sterling	0.001344	View
48	XOF	GEL Lari	0.004975	View
49	XOF	GHS Ghana Cedi	0.022424	View
50	XOF	GIP Gibraltar Pound	0.001344	View
51	XOF	GMD Dalasi	0.132301	View
52	XOF	GNF Guinea Franc	15.8841	View
53	XOF	GTQ Quetzal	0.014014	View
54	XOF	GYD Guyana Dollar	0.383254	View
55	XOF	HKD Hong Kong Dollar	0.014233	View
56	XOF	HNL Lempira	0.047957	View
57	XOF	HRK Croatian Kuna	0.011675	View
58	XOF	HTG Gourde	0.239335	View
59	XOF	HUF Forint	0.601783	View
60	XOF	IDR Rupiah	30.2808	View
61	XOF	ILS New Israeli Sheqel	0.006110	View
62	XOF	INR Indian Rupee	0.161268	View
63	XOF	IQD Iraqi Dinar	2.3994	View
64	XOF	IRR Iranian Rial	76.6869	View
65	XOF	ISK Iceland Krona	0.222079	View
66	XOF	JMD Jamaican Dollar	0.293778	View
67	XOF	JOD Jordanian Dinar	0.001297	View
68	XOF	JPY Yen	0.269840	View
69	XOF	KES Kenyan Shilling	0.236588	View
70	XOF	KGS Som	0.160079	View
71	XOF	KHR Riel	7.3320	View
72	XOF	KMF Comoro Franc	0.762336	View
73	XOF	KPW North Korean Won	1.6472	View
74	XOF	KRW Won	2.5376	View
75	XOF	KWD Kuwaiti Dinar	0.000558	View
76	XOF	KYD Cayman Islands Dollar	0.001518	View
77	XOF	KZT Tenge	0.991655	View
78	XOF	LAK Kip	39.5738	View
79	XOF	LBP Lebanese Pound	164.2356	View
80	XOF	LKR Sri Lanka Rupee	0.543314	View
81	XOF	LRD Liberian Dollar	0.324364	View
82	XOF	LSL Loti	0.031896	View
83	XOF	LTL Lithuanian Litas	0.005350	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009859	View
86	XOF	MAD Moroccan Dirham	0.016164	View
87	XOF	MDL Moldovan Leu	0.030254	View
88	XOF	MGA Malagasy Ariary	7.7305	View
89	XOF	MKD Denar	0.095290	View
90	XOF	MMK Kyat	3.8430	View
91	XOF	MNT Tugrik	6.5864	View
92	XOF	MOP Pataca	0.014662	View
93	XOF	MRO Ouguiya	0.729705	View
94	XOF	MUR Mauritius Rupee	0.082640	View
95	XOF	MVR Rufiyaa	0.028198	View
96	XOF	MWK Kwacha	3.1758	View
97	XOF	MXN Mexican Peso	0.033366	View
98	XOF	MYR Malaysian Ringgit	0.007679	View
99	XOF	MZN Mozambique Metical	0.116947	View
100	XOF	NAD Namibia Dollar	0.031896	View
101	XOF	NGN Naira	2.7342	View
102	XOF	NIO Cordoba Oro	0.067304	View
103	XOF	NOK Norwegian Krone	0.017944	View
104	XOF	NPR Nepalese Rupee	0.257520	View
105	XOF	NZD New Zealand Dollar	0.003101	View
106	XOF	OMR Rial Omani	0.000697	View
107	XOF	PAB Balboa	0.001830	View
108	XOF	PEN Sol	0.006361	View
109	XOF	PGK Kina	0.007677	View
110	XOF	PHP Philippine Peso	0.104444	View
111	XOF	PKR Pakistan Rupee	0.511026	View
112	XOF	PLN Zloty	0.006591	View
113	XOF	PYG Guarani	13.0580	View
114	XOF	QAR Qatari Rial	0.006662	View
115	XOF	RON New Romanian Leu	0.007850	View
116	XOF	RSD Serbian Dinar	0.181571	View
117	XOF	RUB Russian Ruble	0.153551	View
118	XOF	RWF Rwanda Franc	2.6442	View
119	XOF	SAR Saudi Riyal	0.006787	View
120	XOF	SBD Solomon Islands Dollar	0.015556	View
121	XOF	SCR Seychelles Rupee	0.026939	View
122	XOF	SDG Sudanese Pound	1.1008	View
123	XOF	SEK Swedish Krona	0.017032	View
124	XOF	SGD Singapore Dollar	0.002342	View
125	XOF	SHP Saint Helena Pound	0.001344	View
126	XOF	SLL Leone	41.6925	View
127	XOF	SOS Somali Shilling	1.0459	View
128	XOF	SRD Surinam Dollar	0.070436	View
129	XOF	STD Dobra	38.2451	View
130	XOF	SVC El Salvador Colon	0.016014	View
131	XOF	SYP Syrian Pound	23.7963	View
132	XOF	SZL Lilangeni	0.031896	View
133	XOF	THB Baht	0.058247	View
134	XOF	TJS Somoni	0.017247	View
135	XOF	TMT Turkmenistan New Manat	0.006399	View
136	XOF	TND Tunisian Dinar	0.005282	View
137	XOF	TOP Pa’anga	0.004293	View
138	XOF	TRY Turkish Lira	0.075590	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012419	View
140	XOF	TWD New Taiwan Dollar	0.054215	View
141	XOF	TZS Tanzanian Shilling	4.4361	View
142	XOF	UAH Hryvnia	0.075455	View
143	XOF	UGX Uganda Shilling	6.4056	View
144	XOF	USD US Dollar	0.001830	View
145	XOF	UYU Peso Uruguayo	0.073655	View
146	XOF	UZS Uzbekistan Sum	22.5113	View
147	XOF	VEF Bolivar	29456.50	View
148	XOF	VND Dong	47.7423	View
149	XOF	VUV Vatu	0.209592	View
150	XOF	WST Tala	0.004880	View
151	XOF	XAF CFA Franc BEAC	1.0164	View
152	XOF	XCD East Caribbean Dollar	0.004952	View
153	XOF	XPF CFP Franc	0.182239	View
154	XOF	YER Yemeni Rial	0.438504	View
155	XOF	ZAR Rand	0.031760	View
156	XOF	ZMW Zambian Kwacha	0.042992	View
157	XOF	ZWL Zimbabwe Dollar	122.0184	View

1 XOF = Rate shown in target currency as of Sep 18, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation