Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001278	View
2	CDF	AFN Afghani	0.024426	View
3	CDF	ALL Lek	0.029158	View
4	CDF	AMD Armenian Dram	0.133829	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.317568	View
7	CDF	ARS Argentine Peso	0.413519	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000623	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000581	View
12	CDF	BBD Barbados Dollar	0.000696	View
13	CDF	BDT Taka	0.042694	View
14	CDF	BGN Bulgarian Lev	0.000581	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0209	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000438	View
19	CDF	BOB Boliviano	0.002411	View
20	CDF	BRL Brazilian Real	0.001913	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.029776	View
23	CDF	BWP Pula	0.004636	View
24	CDF	BYN Belarussian Ruble	0.001140	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.327291	View
29	CDF	CNY Yuan Renminbi	0.002479	View
30	CDF	COP Colombian Peso	1.4230	View
31	CDF	CRC Costa Rican Colon	0.176085	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008345	View
34	CDF	CVE Cape Verde Escudo	0.032764	View
35	CDF	CZK Czech Koruna	0.007349	View
36	CDF	DJF Djibouti Franc	0.062171	View
37	CDF	DKK Danish Krone	0.002215	View
38	CDF	DOP Dominican Peso	0.020720	View
39	CDF	DZD Algerian Dinar	0.045312	View
40	CDF	EGP Egyptian Pound	0.017367	View
41	CDF	ERN Nakfa	0.005223	View
42	CDF	ETB Ethiopian Birr	0.047149	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000948	View
48	CDF	GHS Ghana Cedi	0.003587	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024881	View
51	CDF	GNF Guinea Franc	3.0260	View
52	CDF	GTQ Quetzal	0.002676	View
53	CDF	GYD Guyana Dollar	0.072773	View
54	CDF	HKD Hong Kong Dollar	0.002733	View
55	CDF	HNL Lempira	0.009101	View
56	CDF	HRK Croatian Kuna	0.002238	View
57	CDF	HTG Gourde	0.046411	View
58	CDF	HUF Forint	0.118506	View
59	CDF	IDR Rupiah	5.6610	View
60	CDF	ILS New Israeli Sheqel	0.001178	View
61	CDF	INR Indian Rupee	0.029790	View
62	CDF	IQD Iraqi Dinar	0.456322	View
63	CDF	IRR Iranian Rial	14.6264	View
64	CDF	ISK Iceland Krona	0.042199	View
65	CDF	JMD Jamaican Dollar	0.055806	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050321	View
68	CDF	KES Kenyan Shilling	0.045043	View
69	CDF	KGS Som	0.030432	View
70	CDF	KHR Riel	1.3935	View
71	CDF	KMF Comoro Franc	0.146178	View
72	CDF	KPW North Korean Won	0.313404	View
73	CDF	KRW Won	0.467049	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.181152	View
77	CDF	LAK Kip	7.4299	View
78	CDF	LBP Lebanese Pound	31.5042	View
79	CDF	LKR Sri Lanka Rupee	0.103575	View
80	CDF	LRD Liberian Dollar	0.069630	View
81	CDF	LSL Loti	0.006207	View
82	CDF	LTL Lithuanian Litas	0.001025	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001886	View
85	CDF	MAD Moroccan Dirham	0.003113	View
86	CDF	MDL Moldovan Leu	0.005843	View
87	CDF	MGA Malagasy Ariary	1.5222	View
88	CDF	MKD Denar	0.018247	View
89	CDF	MMK Kyat	0.731326	View
90	CDF	MNT Tugrik	1.2472	View
91	CDF	MOP Pataca	0.002815	View
92	CDF	MRO Ouguiya	0.138424	View
93	CDF	MUR Mauritius Rupee	0.015656	View
94	CDF	MVR Rufiyaa	0.005383	View
95	CDF	MWK Kwacha	0.603577	View
96	CDF	MXN Mexican Peso	0.006557	View
97	CDF	MYR Malaysian Ringgit	0.001476	View
98	CDF	MZN Mozambique Metical	0.022218	View
99	CDF	NAD Namibia Dollar	0.006207	View
100	CDF	NGN Naira	0.535792	View
101	CDF	NIO Cordoba Oro	0.012753	View
102	CDF	NOK Norwegian Krone	0.003507	View
103	CDF	NPR Nepalese Rupee	0.047665	View
104	CDF	NZD New Zealand Dollar	0.000574	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001236	View
108	CDF	PGK Kina	0.001400	View
109	CDF	PHP Philippine Peso	0.019738	View
110	CDF	PKR Pakistan Rupee	0.097973	View
111	CDF	PLN Zloty	0.001259	View
112	CDF	PYG Guarani	2.7650	View
113	CDF	QAR Qatari Rial	0.001267	View
114	CDF	RON New Romanian Leu	0.001510	View
115	CDF	RSD Serbian Dinar	0.034883	View
116	CDF	RUB Russian Ruble	0.027335	View
117	CDF	RWF Rwanda Franc	0.500286	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.005165	View
121	CDF	SDG Sudanese Pound	0.208541	View
122	CDF	SEK Swedish Krona	0.003299	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.9274	View
126	CDF	SOS Somali Shilling	0.198997	View
127	CDF	SRD Surinam Dollar	0.013094	View
128	CDF	STD Dobra	7.2781	View
129	CDF	SVC El Salvador Colon	0.003046	View
130	CDF	SYP Syrian Pound	4.5276	View
131	CDF	SZL Lilangeni	0.006207	View
132	CDF	THB Baht	0.011341	View
133	CDF	TJS Somoni	0.003439	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001001	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.013881	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002368	View
139	CDF	TWD New Taiwan Dollar	0.010008	View
140	CDF	TZS Tanzanian Shilling	0.899575	View
141	CDF	UAH Hryvnia	0.014502	View
142	CDF	UGX Uganda Shilling	1.2516	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.013937	View
145	CDF	UZS Uzbekistan Sum	4.3836	View
146	CDF	VEF Bolivar	3712.19	View
147	CDF	VND Dong	9.0311	View
148	CDF	VUV Vatu	0.041072	View
149	CDF	WST Tala	0.000953	View
150	CDF	XAF CFA Franc BEAC	0.194904	View
151	CDF	XCD East Caribbean Dollar	0.000940	View
152	CDF	XOF CFA Franc BCEAO	0.194904	View
153	CDF	XPF CFP Franc	0.035155	View
154	CDF	YER Yemeni Rial	0.084351	View
155	CDF	ZAR Rand	0.006204	View
156	CDF	ZMW Zambian Kwacha	0.008269	View
157	CDF	ZWL Zimbabwe Dollar	23.4459	View

1 CDF = Rate shown in target currency as of Jun 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation