Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006551	View
2	XOF	AFN Afghani	0.125742	View
3	XOF	ALL Lek	0.149439	View
4	XOF	AMD Armenian Dram	0.685621	View
5	XOF	ANG Netherlands Antillean Guilder	0.003206	View
6	XOF	AOA Kwanza	1.6285	View
7	XOF	ARS Argentine Peso	2.1117	View
8	XOF	AUD Australian Dollar	0.002732	View
9	XOF	AWG Aruban Florin	0.003193	View
10	XOF	AZN Azerbaijanian Manat	0.003032	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003568	View
13	XOF	BDT Taka	0.218139	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000670	View
16	XOF	BIF Burundi Franc	5.3034	View
17	XOF	BMD Bermudian Dollar	0.001784	View
18	XOF	BND Brunei Dollar	0.002275	View
19	XOF	BOB Boliviano	0.012321	View
20	XOF	BRL Brazilian Real	0.009787	View
21	XOF	BSD Bahamian Dollar	0.001784	View
22	XOF	BTN Ngultrum	0.152544	View
23	XOF	BWP Pula	0.023754	View
24	XOF	BYN Belarussian Ruble	0.005842	View
25	XOF	BZD Belize Dollar	0.003593	View
26	XOF	CAD Canadian Dollar	0.002441	View
27	XOF	CDF Congolese Franc	5.1589	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.6781	View
30	XOF	CNY Yuan Renminbi	0.012793	View
31	XOF	COP Colombian Peso	7.2990	View
32	XOF	CRC Costa Rican Colon	0.900200	View
33	XOF	CUC Peso Convertible	0.001784	View
34	XOF	CUP Cuban Peso	0.042811	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037646	View
37	XOF	DJF Djibouti Franc	0.318245	View
38	XOF	DKK Danish Krone	0.011356	View
39	XOF	DOP Dominican Peso	0.106316	View
40	XOF	DZD Algerian Dinar	0.230386	View
41	XOF	EGP Egyptian Pound	0.088646	View
42	XOF	ERN Nakfa	0.026760	View
43	XOF	ETB Ethiopian Birr	0.241550	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003998	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001301	View
48	XOF	GEL Lari	0.004858	View
49	XOF	GHS Ghana Cedi	0.018419	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.127446	View
52	XOF	GNF Guinea Franc	15.4417	View
53	XOF	GTQ Quetzal	0.013716	View
54	XOF	GYD Guyana Dollar	0.373221	View
55	XOF	HKD Hong Kong Dollar	0.014004	View
56	XOF	HNL Lempira	0.046630	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.233906	View
59	XOF	HUF Forint	0.607219	View
60	XOF	IDR Rupiah	28.9572	View
61	XOF	ILS New Israeli Sheqel	0.006036	View
62	XOF	INR Indian Rupee	0.152544	View
63	XOF	IQD Iraqi Dinar	2.3379	View
64	XOF	IRR Iranian Rial	75.0212	View
65	XOF	ISK Iceland Krona	0.216194	View
66	XOF	JMD Jamaican Dollar	0.286001	View
67	XOF	JOD Jordanian Dinar	0.001264	View
68	XOF	JPY Yen	0.258054	View
69	XOF	KES Kenyan Shilling	0.230843	View
70	XOF	KGS Som	0.155838	View
71	XOF	KHR Riel	7.1459	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6057	View
74	XOF	KRW Won	2.4297	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001468	View
77	XOF	KZT Tenge	0.925632	View
78	XOF	LAK Kip	38.4493	View
79	XOF	LBP Lebanese Pound	160.2396	View
80	XOF	LKR Sri Lanka Rupee	0.534897	View
81	XOF	LRD Liberian Dollar	0.357691	View
82	XOF	LSL Loti	0.031893	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009686	View
86	XOF	MAD Moroccan Dirham	0.016107	View
87	XOF	MDL Moldovan Leu	0.030653	View
88	XOF	MGA Malagasy Ariary	7.8953	View
89	XOF	MKD Denar	0.093691	View
90	XOF	MMK Kyat	3.7431	View
91	XOF	MNT Tugrik	6.3928	View
92	XOF	MOP Pataca	0.014424	View
93	XOF	MRO Ouguiya	0.710031	View
94	XOF	MUR Mauritius Rupee	0.080560	View
95	XOF	MVR Rufiyaa	0.027471	View
96	XOF	MWK Kwacha	3.0946	View
97	XOF	MXN Mexican Peso	0.033574	View
98	XOF	MYR Malaysian Ringgit	0.007542	View
99	XOF	MZN Mozambique Metical	0.113565	View
100	XOF	NAD Namibia Dollar	0.031893	View
101	XOF	NGN Naira	2.7533	View
102	XOF	NIO Cordoba Oro	0.065611	View
103	XOF	NOK Norwegian Krone	0.017976	View
104	XOF	NPR Nepalese Rupee	0.244186	View
105	XOF	NZD New Zealand Dollar	0.002945	View
106	XOF	OMR Rial Omani	0.000684	View
107	XOF	PAB Balboa	0.001784	View
108	XOF	PEN Sol	0.006332	View
109	XOF	PGK Kina	0.007232	View
110	XOF	PHP Philippine Peso	0.100923	View
111	XOF	PKR Pakistan Rupee	0.506064	View
112	XOF	PLN Zloty	0.006460	View
113	XOF	PYG Guarani	14.2139	View
114	XOF	QAR Qatari Rial	0.006493	View
115	XOF	RON New Romanian Leu	0.007735	View
116	XOF	RSD Serbian Dinar	0.178711	View
117	XOF	RUB Russian Ruble	0.139545	View
118	XOF	RWF Rwanda Franc	2.5654	View
119	XOF	SAR Saudi Riyal	0.006690	View
120	XOF	SBD Solomon Islands Dollar	0.015002	View
121	XOF	SCR Seychelles Rupee	0.025754	View
122	XOF	SDG Sudanese Pound	1.0716	View
123	XOF	SEK Swedish Krona	0.016918	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	40.6133	View
127	XOF	SOS Somali Shilling	1.0163	View
128	XOF	SRD Surinam Dollar	0.068799	View
129	XOF	STD Dobra	37.6959	View
130	XOF	SVC El Salvador Colon	0.015610	View
131	XOF	SYP Syrian Pound	23.1958	View
132	XOF	SZL Lilangeni	0.031893	View
133	XOF	THB Baht	0.057980	View
134	XOF	TJS Somoni	0.017582	View
135	XOF	TMT Turkmenistan New Manat	0.006257	View
136	XOF	TND Tunisian Dinar	0.005143	View
137	XOF	TOP Pa’anga	0.004302	View
138	XOF	TRY Turkish Lira	0.071193	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012108	View
140	XOF	TWD New Taiwan Dollar	0.051920	View
141	XOF	TZS Tanzanian Shilling	4.7088	View
142	XOF	UAH Hryvnia	0.074370	View
143	XOF	UGX Uganda Shilling	6.4179	View
144	XOF	USD US Dollar	0.001784	View
145	XOF	UYU Peso Uruguayo	0.071726	View
146	XOF	UZS Uzbekistan Sum	22.5362	View
147	XOF	VEF Bolivar	19164.46	View
148	XOF	VND Dong	46.3490	View
149	XOF	VUV Vatu	0.212275	View
150	XOF	WST Tala	0.004883	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004821	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.432432	View
155	XOF	ZAR Rand	0.031893	View
156	XOF	ZMW Zambian Kwacha	0.042368	View
157	XOF	ZWL Zimbabwe Dollar	120.1163	View

1 XOF = Rate shown in target currency as of Jun 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation