Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006085	View
2	XOF	AFN Afghani	0.117843	View
3	XOF	ALL Lek	0.152054	View
4	XOF	AMD Armenian Dram	0.646727	View
5	XOF	ANG Netherlands Antillean Guilder	0.002965	View
6	XOF	AOA Kwanza	1.5116	View
7	XOF	ARS Argentine Peso	1.7632	View
8	XOF	AUD Australian Dollar	0.002634	View
9	XOF	AWG Aruban Florin	0.002965	View
10	XOF	AZN Azerbaijanian Manat	0.002816	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003313	View
13	XOF	BDT Taka	0.200916	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000623	View
16	XOF	BIF Burundi Franc	4.8818	View
17	XOF	BMD Bermudian Dollar	0.001656	View
18	XOF	BND Brunei Dollar	0.002222	View
19	XOF	BOB Boliviano	0.011469	View
20	XOF	BRL Brazilian Real	0.009541	View
21	XOF	BSD Bahamian Dollar	0.001656	View
22	XOF	BTN Ngultrum	0.141728	View
23	XOF	BWP Pula	0.022531	View
24	XOF	BYN Belarussian Ruble	0.005407	View
25	XOF	BZD Belize Dollar	0.003324	View
26	XOF	CAD Canadian Dollar	0.002377	View
27	XOF	CDF Congolese Franc	4.7484	View
28	XOF	CHF Swiss Franc	0.001459	View
29	XOF	CLP Chilean Peso	1.5756	View
30	XOF	CNY Yuan Renminbi	0.012033	View
31	XOF	COP Colombian Peso	6.9623	View
32	XOF	CRC Costa Rican Colon	0.827298	View
33	XOF	CUC Peso Convertible	0.001656	View
34	XOF	CUP Cuban Peso	0.039746	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038143	View
37	XOF	DJF Djibouti Franc	0.294730	View
38	XOF	DKK Danish Krone	0.011416	View
39	XOF	DOP Dominican Peso	0.104455	View
40	XOF	DZD Algerian Dinar	0.222135	View
41	XOF	EGP Egyptian Pound	0.083624	View
42	XOF	ERN Nakfa	0.024853	View
43	XOF	ETB Ethiopian Birr	0.216170	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003808	View
46	XOF	FKP Falkland Islands Pound	0.001280	View
47	XOF	GBP Pound Sterling	0.001280	View
48	XOF	GEL Lari	0.004591	View
49	XOF	GHS Ghana Cedi	0.025607	View
50	XOF	GIP Gibraltar Pound	0.001280	View
51	XOF	GMD Dalasi	0.118462	View
52	XOF	GNF Guinea Franc	14.2933	View
53	XOF	GTQ Quetzal	0.012783	View
54	XOF	GYD Guyana Dollar	0.344941	View
55	XOF	HKD Hong Kong Dollar	0.012887	View
56	XOF	HNL Lempira	0.042419	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.217886	View
59	XOF	HUF Forint	0.615832	View
60	XOF	IDR Rupiah	27.5044	View
61	XOF	ILS New Israeli Sheqel	0.006115	View
62	XOF	INR Indian Rupee	0.141728	View
63	XOF	IQD Iraqi Dinar	2.1611	View
64	XOF	IRR Iranian Rial	69.6565	View
65	XOF	ISK Iceland Krona	0.218166	View
66	XOF	JMD Jamaican Dollar	0.260683	View
67	XOF	JOD Jordanian Dinar	0.001174	View
68	XOF	JPY Yen	0.248520	View
69	XOF	KES Kenyan Shilling	0.213437	View
70	XOF	KGS Som	0.143175	View
71	XOF	KHR Riel	6.6225	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4912	View
74	XOF	KRW Won	2.4362	View
75	XOF	KWD Kuwaiti Dinar	0.000511	View
76	XOF	KYD Cayman Islands Dollar	0.001358	View
77	XOF	KZT Tenge	0.834790	View
78	XOF	LAK Kip	35.8120	View
79	XOF	LBP Lebanese Pound	147.6771	View
80	XOF	LKR Sri Lanka Rupee	0.490746	View
81	XOF	LRD Liberian Dollar	0.329799	View
82	XOF	LSL Loti	0.030424	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007986	View
86	XOF	MAD Moroccan Dirham	0.015961	View
87	XOF	MDL Moldovan Leu	0.029901	View
88	XOF	MGA Malagasy Ariary	7.7247	View
89	XOF	MKD Denar	0.094115	View
90	XOF	MMK Kyat	3.4777	View
91	XOF	MNT Tugrik	5.7887	View
92	XOF	MOP Pataca	0.013274	View
93	XOF	MRO Ouguiya	0.658458	View
94	XOF	MUR Mauritius Rupee	0.075804	View
95	XOF	MVR Rufiyaa	0.025525	View
96	XOF	MWK Kwacha	2.8663	View
97	XOF	MXN Mexican Peso	0.033762	View
98	XOF	MYR Malaysian Ringgit	0.007344	View
99	XOF	MZN Mozambique Metical	0.105350	View
100	XOF	NAD Namibia Dollar	0.030424	View
101	XOF	NGN Naira	2.5374	View
102	XOF	NIO Cordoba Oro	0.060766	View
103	XOF	NOK Norwegian Krone	0.017355	View
104	XOF	NPR Nepalese Rupee	0.226871	View
105	XOF	NZD New Zealand Dollar	0.002899	View
106	XOF	OMR Rial Omani	0.000637	View
107	XOF	PAB Balboa	0.001656	View
108	XOF	PEN Sol	0.006022	View
109	XOF	PGK Kina	0.006763	View
110	XOF	PHP Philippine Peso	0.095078	View
111	XOF	PKR Pakistan Rupee	0.462101	View
112	XOF	PLN Zloty	0.006395	View
113	XOF	PYG Guarani	13.2497	View
114	XOF	QAR Qatari Rial	0.006031	View
115	XOF	RON New Romanian Leu	0.007615	View
116	XOF	RSD Serbian Dinar	0.179891	View
117	XOF	RUB Russian Ruble	0.140495	View
118	XOF	RWF Rwanda Franc	2.3652	View
119	XOF	SAR Saudi Riyal	0.006213	View
120	XOF	SBD Solomon Islands Dollar	0.014083	View
121	XOF	SCR Seychelles Rupee	0.024235	View
122	XOF	SDG Sudanese Pound	0.994631	View
123	XOF	SEK Swedish Krona	0.016580	View
124	XOF	SGD Singapore Dollar	0.002222	View
125	XOF	SHP Saint Helena Pound	0.001280	View
126	XOF	SLL Leone	37.7531	View
127	XOF	SOS Somali Shilling	0.946184	View
128	XOF	SRD Surinam Dollar	0.060258	View
129	XOF	STD Dobra	37.8091	View
130	XOF	SVC El Salvador Colon	0.014498	View
131	XOF	SYP Syrian Pound	21.5430	View
132	XOF	SZL Lilangeni	0.030424	View
133	XOF	THB Baht	0.056223	View
134	XOF	TJS Somoni	0.018017	View
135	XOF	TMT Turkmenistan New Manat	0.005792	View
136	XOF	TND Tunisian Dinar	0.005143	View
137	XOF	TOP Pa’anga	0.003988	View
138	XOF	TRY Turkish Lira	0.062928	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011232	View
140	XOF	TWD New Taiwan Dollar	0.055020	View
141	XOF	TZS Tanzanian Shilling	4.3793	View
142	XOF	UAH Hryvnia	0.069046	View
143	XOF	UGX Uganda Shilling	6.0710	View
144	XOF	USD US Dollar	0.001656	View
145	XOF	UYU Peso Uruguayo	0.069928	View
146	XOF	UZS Uzbekistan Sum	21.3922	View
147	XOF	VEF Bolivar	11502.45	View
148	XOF	VND Dong	42.3734	View
149	XOF	VUV Vatu	0.203389	View
150	XOF	WST Tala	0.004660	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004477	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.407585	View
155	XOF	ZAR Rand	0.030424	View
156	XOF	ZMW Zambian Kwacha	0.047690	View
157	XOF	ZWL Zimbabwe Dollar	110.6560	View

1 XOF = Rate shown in target currency as of Mar 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation