$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087143	View
2	UYU	AFN Afghani	1.6929	View
3	UYU	ALL Lek	2.1807	View
4	UYU	AMD Armenian Dram	9.2576	View
5	UYU	ANG Netherlands Antillean Guilder	0.042411	View
6	UYU	AOA Kwanza	21.6446	View
7	UYU	ARS Argentine Peso	25.3998	View
8	UYU	AUD Australian Dollar	0.037744	View
9	UYU	AWG Aruban Florin	0.042471	View
10	UYU	AZN Azerbaijanian Manat	0.039686	View
11	UYU	BAM Convertible Mark	0.042633	View
12	UYU	BBD Barbados Dollar	0.047453	View
13	UYU	BDT Taka	2.8879	View
14	UYU	BGN Bulgarian Lev	0.042633	View
15	UYU	BHD Bahraini Dinar	0.008921	View
16	UYU	BIF Burundi Franc	69.3537	View
17	UYU	BMD Bermudian Dollar	0.023726	View
18	UYU	BND Brunei Dollar	0.031455	View
19	UYU	BOB Boliviano	0.164543	View
20	UYU	BRL Brazilian Real	0.136603	View
21	UYU	BSD Bahamian Dollar	0.023726	View
22	UYU	BTN Ngultrum	2.0294	View
23	UYU	BWP Pula	0.322269	View
24	UYU	BYN Belarussian Ruble	0.077449	View
25	UYU	BZD Belize Dollar	0.047874	View
26	UYU	CAD Canadian Dollar	0.033982	View
27	UYU	CDF Congolese Franc	67.7827	View
28	UYU	CHF Swiss Franc	0.020887	View
29	UYU	CLP Chilean Peso	22.5579	View
30	UYU	CNY Yuan Renminbi	0.170506	View
31	UYU	COP Colombian Peso	99.5159	View
32	UYU	CRC Costa Rican Colon	11.8934	View
33	UYU	CUC Peso Convertible	0.023726	View
34	UYU	CUP Cuban Peso	0.566408	View
35	UYU	CVE Cape Verde Escudo	2.4037	View
36	UYU	CZK Czech Koruna	0.546886	View
37	UYU	DJF Djibouti Franc	4.2205	View
38	UYU	DKK Danish Krone	0.163557	View
39	UYU	DOP Dominican Peso	1.5003	View
40	UYU	DZD Algerian Dinar	3.1960	View
41	UYU	EGP Egyptian Pound	1.2000	View
42	UYU	ERN Nakfa	0.355904	View
43	UYU	ETB Ethiopian Birr	3.0875	View
44	UYU	EUR Euro	0.021897	View
45	UYU	FJD Fiji Dollar	0.054678	View
46	UYU	FKP Falkland Islands Pound	0.018329	View
47	UYU	GBP Pound Sterling	0.018341	View
48	UYU	GEL Lari	0.065659	View
49	UYU	GHS Ghana Cedi	0.366644	View
50	UYU	GIP Gibraltar Pound	0.018329	View
51	UYU	GMD Dalasi	1.6963	View
52	UYU	GNF Guinea Franc	204.7666	View
53	UYU	GTQ Quetzal	0.183069	View
54	UYU	GYD Guyana Dollar	4.9586	View
55	UYU	HKD Hong Kong Dollar	0.184574	View
56	UYU	HNL Lempira	0.608350	View
57	UYU	HRK Croatian Kuna	0.164236	View
58	UYU	HTG Gourde	3.1577	View
59	UYU	HUF Forint	8.8209	View
60	UYU	IDR Rupiah	393.4587	View
61	UYU	ILS New Israeli Sheqel	0.087762	View
62	UYU	INR Indian Rupee	2.0302	View
63	UYU	IQD Iraqi Dinar	31.0919	View
64	UYU	IRR Iranian Rial	996.5944	View
65	UYU	ISK Iceland Krona	3.1314	View
66	UYU	JMD Jamaican Dollar	3.7359	View
67	UYU	JOD Jordanian Dinar	0.016822	View
68	UYU	JPY Yen	3.5518	View
69	UYU	KES Kenyan Shilling	3.0734	View
70	UYU	KGS Som	2.0500	View
71	UYU	KHR Riel	94.8620	View
72	UYU	KMF Comoro Franc	10.7239	View
73	UYU	KPW North Korean Won	21.3543	View
74	UYU	KRW Won	34.3554	View
75	UYU	KWD Kuwaiti Dinar	0.007339	View
76	UYU	KYD Cayman Islands Dollar	0.019456	View
77	UYU	KZT Tenge	11.9484	View
78	UYU	LAK Kip	514.3755	View
79	UYU	LBP Lebanese Pound	2124.75	View
80	UYU	LKR Sri Lanka Rupee	6.9654	View
81	UYU	LRD Liberian Dollar	4.7389	View
82	UYU	LSL Loti	0.435595	View
83	UYU	LTL Lithuanian Litas	0.075263	View
84	UYU	LVL Latvian Lats	0.015319	View
85	UYU	LYD Libyan Dinar	0.114719	View
86	UYU	MAD Moroccan Dirham	0.226207	View
87	UYU	MDL Moldovan Leu	0.425425	View
88	UYU	MGA Malagasy Ariary	109.0434	View
89	UYU	MKD Denar	1.3446	View
90	UYU	MMK Kyat	49.8268	View
91	UYU	MNT Tugrik	82.8225	View
92	UYU	MOP Pataca	0.190134	View
93	UYU	MRO Ouguiya	9.4513	View
94	UYU	MUR Mauritius Rupee	1.0815	View
95	UYU	MVR Rufiyaa	0.366818	View
96	UYU	MWK Kwacha	41.1263	View
97	UYU	MXN Mexican Peso	0.483752	View
98	UYU	MYR Malaysian Ringgit	0.105477	View
99	UYU	MZN Mozambique Metical	1.5130	View
100	UYU	NAD Namibia Dollar	0.435595	View
101	UYU	NGN Naira	36.4392	View
102	UYU	NIO Cordoba Oro	0.868987	View
103	UYU	NOK Norwegian Krone	0.248762	View
104	UYU	NPR Nepalese Rupee	3.2485	View
105	UYU	NZD New Zealand Dollar	0.041536	View
106	UYU	OMR Rial Omani	0.009071	View
107	UYU	PAB Balboa	0.023726	View
108	UYU	PEN Sol	0.086823	View
109	UYU	PGK Kina	0.093543	View
110	UYU	PHP Philippine Peso	1.3647	View
111	UYU	PKR Pakistan Rupee	6.5960	View
112	UYU	PLN Zloty	0.091502	View
113	UYU	PYG Guarani	189.7043	View
114	UYU	QAR Qatari Rial	0.086366	View
115	UYU	RON New Romanian Leu	0.109018	View
116	UYU	RSD Serbian Dinar	2.5669	View
117	UYU	RUB Russian Ruble	2.0155	View
118	UYU	RWF Rwanda Franc	33.4571	View
119	UYU	SAR Saudi Riyal	0.088482	View
120	UYU	SBD Solomon Islands Dollar	0.201674	View
121	UYU	SCR Seychelles Rupee	0.350514	View
122	UYU	SDG Sudanese Pound	14.2104	View
123	UYU	SEK Swedish Krona	0.237619	View
124	UYU	SGD Singapore Dollar	0.031825	View
125	UYU	SHP Saint Helena Pound	0.018329	View
126	UYU	SLL Leone	540.6150	View
127	UYU	SOS Somali Shilling	13.5520	View
128	UYU	SRD Surinam Dollar	0.864609	View
129	UYU	STD Dobra	538.6694	View
130	UYU	SVC El Salvador Colon	0.207610	View
131	UYU	SYP Syrian Pound	308.4972	View
132	UYU	SZL Lilangeni	0.435595	View
133	UYU	THB Baht	0.804604	View
134	UYU	TJS Somoni	0.257878	View
135	UYU	TMT Turkmenistan New Manat	0.083033	View
136	UYU	TND Tunisian Dinar	0.073778	View
137	UYU	TOP Pa’anga	0.056460	View
138	UYU	TRY Turkish Lira	0.901365	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161022	View
140	UYU	TWD New Taiwan Dollar	0.781023	View
141	UYU	TZS Tanzanian Shilling	62.4552	View
142	UYU	UAH Hryvnia	0.985490	View
143	UYU	UGX Uganda Shilling	86.9566	View
144	UYU	USD US Dollar	0.023726	View
145	UYU	UZS Uzbekistan Sum	306.3870	View
146	UYU	VEF Bolivar	164357.61	View
147	UYU	VND Dong	601.6651	View
148	UYU	VUV Vatu	2.8623	View
149	UYU	WST Tala	0.066741	View
150	UYU	XAF CFA Franc BEAC	14.2985	View
151	UYU	XCD East Caribbean Dollar	0.064062	View
152	UYU	XOF CFA Franc BCEAO	14.2092	View
153	UYU	XPF CFP Franc	2.5848	View
154	UYU	YER Yemeni Rial	5.8314	View
155	UYU	ZAR Rand	0.436597	View
156	UYU	ZMW Zambian Kwacha	0.675481	View
157	UYU	ZWL Zimbabwe Dollar	1584.59	View

1 UYU = Rate shown in target currency as of Mar 30, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation