Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.033713	View
2	XPF	AFN Afghani	0.654934	View
3	XPF	ALL Lek	0.843668	View
4	XPF	AMD Armenian Dram	3.5815	View
5	XPF	ANG Netherlands Antillean Guilder	0.016408	View
6	XPF	AOA Kwanza	8.3738	View
7	XPF	ARS Argentine Peso	9.8265	View
8	XPF	AUD Australian Dollar	0.014602	View
9	XPF	AWG Aruban Florin	0.016431	View
10	XPF	AZN Azerbaijanian Manat	0.015353	View
11	XPF	BAM Convertible Mark	0.016493	View
12	XPF	BBD Barbados Dollar	0.018358	View
13	XPF	BDT Taka	1.1173	View
14	XPF	BGN Bulgarian Lev	0.016493	View
15	XPF	BHD Bahraini Dinar	0.003451	View
16	XPF	BIF Burundi Franc	26.8312	View
17	XPF	BMD Bermudian Dollar	0.009179	View
18	XPF	BND Brunei Dollar	0.012169	View
19	XPF	BOB Boliviano	0.063657	View
20	XPF	BRL Brazilian Real	0.052848	View
21	XPF	BSD Bahamian Dollar	0.009179	View
22	XPF	BTN Ngultrum	0.785109	View
23	XPF	BWP Pula	0.124678	View
24	XPF	BYN Belarussian Ruble	0.029963	View
25	XPF	BZD Belize Dollar	0.018521	View
26	XPF	CAD Canadian Dollar	0.013147	View
27	XPF	CDF Congolese Franc	26.2234	View
28	XPF	CHF Swiss Franc	0.008080	View
29	XPF	CLP Chilean Peso	8.7271	View
30	XPF	CNY Yuan Renminbi	0.065964	View
31	XPF	COP Colombian Peso	38.5002	View
32	XPF	CRC Costa Rican Colon	4.6012	View
33	XPF	CUC Peso Convertible	0.009179	View
34	XPF	CUP Cuban Peso	0.219129	View
35	XPF	CVE Cape Verde Escudo	0.929915	View
36	XPF	CZK Czech Koruna	0.211576	View
37	XPF	DJF Djibouti Franc	1.6328	View
38	XPF	DKK Danish Krone	0.063276	View
39	XPF	DOP Dominican Peso	0.580430	View
40	XPF	DZD Algerian Dinar	1.2365	View
41	XPF	EGP Egyptian Pound	0.464268	View
42	XPF	ERN Nakfa	0.137690	View
43	XPF	ETB Ethiopian Birr	1.1945	View
44	XPF	EUR Euro	0.008471	View
45	XPF	FJD Fiji Dollar	0.021153	View
46	XPF	FKP Falkland Islands Pound	0.007091	View
47	XPF	GBP Pound Sterling	0.007095	View
48	XPF	GEL Lari	0.025402	View
49	XPF	GHS Ghana Cedi	0.141845	View
50	XPF	GIP Gibraltar Pound	0.007091	View
51	XPF	GMD Dalasi	0.656252	View
52	XPF	GNF Guinea Franc	79.2191	View
53	XPF	GTQ Quetzal	0.070824	View
54	XPF	GYD Guyana Dollar	1.9183	View
55	XPF	HKD Hong Kong Dollar	0.071407	View
56	XPF	HNL Lempira	0.235355	View
57	XPF	HRK Croatian Kuna	0.063539	View
58	XPF	HTG Gourde	1.2216	View
59	XPF	HUF Forint	3.4126	View
60	XPF	IDR Rupiah	152.2193	View
61	XPF	ILS New Israeli Sheqel	0.033953	View
62	XPF	INR Indian Rupee	0.785424	View
63	XPF	IQD Iraqi Dinar	12.0287	View
64	XPF	IRR Iranian Rial	385.5574	View
65	XPF	ISK Iceland Krona	1.2115	View
66	XPF	JMD Jamaican Dollar	1.4453	View
67	XPF	JOD Jordanian Dinar	0.006508	View
68	XPF	JPY Yen	1.3741	View
69	XPF	KES Kenyan Shilling	1.1890	View
70	XPF	KGS Som	0.793097	View
71	XPF	KHR Riel	36.6997	View
72	XPF	KMF Comoro Franc	4.1488	View
73	XPF	KPW North Korean Won	8.2614	View
74	XPF	KRW Won	13.2912	View
75	XPF	KWD Kuwaiti Dinar	0.002839	View
76	XPF	KYD Cayman Islands Dollar	0.007527	View
77	XPF	KZT Tenge	4.6225	View
78	XPF	LAK Kip	198.9990	View
79	XPF	LBP Lebanese Pound	822.0108	View
80	XPF	LKR Sri Lanka Rupee	2.6947	View
81	XPF	LRD Liberian Dollar	1.8334	View
82	XPF	LSL Loti	0.168520	View
83	XPF	LTL Lithuanian Litas	0.029117	View
84	XPF	LVL Latvian Lats	0.005926	View
85	XPF	LYD Libyan Dinar	0.044382	View
86	XPF	MAD Moroccan Dirham	0.087513	View
87	XPF	MDL Moldovan Leu	0.164586	View
88	XPF	MGA Malagasy Ariary	42.1862	View
89	XPF	MKD Denar	0.520195	View
90	XPF	MMK Kyat	19.2767	View
91	XPF	MNT Tugrik	32.0420	View
92	XPF	MOP Pataca	0.073558	View
93	XPF	MRO Ouguiya	3.6565	View
94	XPF	MUR Mauritius Rupee	0.418401	View
95	XPF	MVR Rufiyaa	0.141912	View
96	XPF	MWK Kwacha	15.9107	View
97	XPF	MXN Mexican Peso	0.187151	View
98	XPF	MYR Malaysian Ringgit	0.040806	View
99	XPF	MZN Mozambique Metical	0.585346	View
100	XPF	NAD Namibia Dollar	0.168520	View
101	XPF	NGN Naira	14.0974	View
102	XPF	NIO Cordoba Oro	0.336189	View
103	XPF	NOK Norwegian Krone	0.096240	View
104	XPF	NPR Nepalese Rupee	1.2568	View
105	XPF	NZD New Zealand Dollar	0.016069	View
106	XPF	OMR Rial Omani	0.003509	View
107	XPF	PAB Balboa	0.009179	View
108	XPF	PEN Sol	0.033589	View
109	XPF	PGK Kina	0.036189	View
110	XPF	PHP Philippine Peso	0.527952	View
111	XPF	PKR Pakistan Rupee	2.5518	View
112	XPF	PLN Zloty	0.035400	View
113	XPF	PYG Guarani	73.3918	View
114	XPF	QAR Qatari Rial	0.033412	View
115	XPF	RON New Romanian Leu	0.042176	View
116	XPF	RSD Serbian Dinar	0.993086	View
117	XPF	RUB Russian Ruble	0.779760	View
118	XPF	RWF Rwanda Franc	12.9437	View
119	XPF	SAR Saudi Riyal	0.034231	View
120	XPF	SBD Solomon Islands Dollar	0.078022	View
121	XPF	SCR Seychelles Rupee	0.135605	View
122	XPF	SDG Sudanese Pound	5.4976	View
123	XPF	SEK Swedish Krona	0.091929	View
124	XPF	SGD Singapore Dollar	0.012312	View
125	XPF	SHP Saint Helena Pound	0.007091	View
126	XPF	SLL Leone	209.1504	View
127	XPF	SOS Somali Shilling	5.2429	View
128	XPF	SRD Surinam Dollar	0.334495	View
129	XPF	STD Dobra	208.3977	View
130	XPF	SVC El Salvador Colon	0.080319	View
131	XPF	SYP Syrian Pound	119.3498	View
132	XPF	SZL Lilangeni	0.168520	View
133	XPF	THB Baht	0.311281	View
134	XPF	TJS Somoni	0.099766	View
135	XPF	TMT Turkmenistan New Manat	0.032123	View
136	XPF	TND Tunisian Dinar	0.028542	View
137	XPF	TOP Pa’anga	0.021843	View
138	XPF	TRY Turkish Lira	0.348715	View
139	XPF	TTD Trinidad and Tobago Dollar	0.062295	View
140	XPF	TWD New Taiwan Dollar	0.302158	View
141	XPF	TZS Tanzanian Shilling	24.1623	View
142	XPF	UAH Hryvnia	0.381261	View
143	XPF	UGX Uganda Shilling	33.6413	View
144	XPF	USD US Dollar	0.009179	View
145	XPF	UYU Peso Uruguayo	0.386874	View
146	XPF	UZS Uzbekistan Sum	118.5335	View
147	XPF	VEF Bolivar	63585.84	View
148	XPF	VND Dong	232.7691	View
149	XPF	VUV Vatu	1.1074	View
150	XPF	WST Tala	0.025820	View
151	XPF	XAF CFA Franc BEAC	5.5317	View
152	XPF	XCD East Caribbean Dollar	0.024784	View
153	XPF	XOF CFA Franc BCEAO	5.4972	View
154	XPF	YER Yemeni Rial	2.2560	View
155	XPF	ZAR Rand	0.168908	View
156	XPF	ZMW Zambian Kwacha	0.261326	View
157	XPF	ZWL Zimbabwe Dollar	613.0366	View

1 XPF = Rate shown in target currency as of Mar 30, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation