Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476015	View
2	GTQ	AFN Afghani	9.2472	View
3	GTQ	ALL Lek	11.9120	View
4	GTQ	AMD Armenian Dram	50.5689	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231671	View
6	GTQ	AOA Kwanza	118.2319	View
7	GTQ	ARS Argentine Peso	138.7441	View
8	GTQ	AUD Australian Dollar	0.206178	View
9	GTQ	AWG Aruban Florin	0.231995	View
10	GTQ	AZN Azerbaijanian Manat	0.216782	View
11	GTQ	BAM Convertible Mark	0.232879	View
12	GTQ	BBD Barbados Dollar	0.259212	View
13	GTQ	BDT Taka	15.7749	View
14	GTQ	BGN Bulgarian Lev	0.232879	View
15	GTQ	BHD Bahraini Dinar	0.048732	View
16	GTQ	BIF Burundi Franc	378.8383	View
17	GTQ	BMD Bermudian Dollar	0.129606	View
18	GTQ	BND Brunei Dollar	0.171820	View
19	GTQ	BOB Boliviano	0.898805	View
20	GTQ	BRL Brazilian Real	0.746184	View
21	GTQ	BSD Bahamian Dollar	0.129606	View
22	GTQ	BTN Ngultrum	11.0852	View
23	GTQ	BWP Pula	1.7604	View
24	GTQ	BYN Belarussian Ruble	0.423059	View
25	GTQ	BZD Belize Dollar	0.261508	View
26	GTQ	CAD Canadian Dollar	0.185627	View
27	GTQ	CDF Congolese Franc	370.2570	View
28	GTQ	CHF Swiss Franc	0.114097	View
29	GTQ	CLP Chilean Peso	123.2203	View
30	GTQ	CNY Yuan Renminbi	0.931378	View
31	GTQ	COP Colombian Peso	543.5967	View
32	GTQ	CRC Costa Rican Colon	64.9664	View
33	GTQ	CUC Peso Convertible	0.129606	View
34	GTQ	CUP Cuban Peso	3.0940	View
35	GTQ	CVE Cape Verde Escudo	13.1298	View
36	GTQ	CZK Czech Koruna	2.9873	View
37	GTQ	DJF Djibouti Franc	23.0539	View
38	GTQ	DKK Danish Krone	0.893415	View
39	GTQ	DOP Dominican Peso	8.1953	View
40	GTQ	DZD Algerian Dinar	17.4581	View
41	GTQ	EGP Egyptian Pound	6.5552	View
42	GTQ	ERN Nakfa	1.9441	View
43	GTQ	ETB Ethiopian Birr	16.8649	View
44	GTQ	EUR Euro	0.119610	View
45	GTQ	FJD Fiji Dollar	0.298674	View
46	GTQ	FKP Falkland Islands Pound	0.100125	View
47	GTQ	GBP Pound Sterling	0.100187	View
48	GTQ	GEL Lari	0.358659	View
49	GTQ	GHS Ghana Cedi	2.0028	View
50	GTQ	GIP Gibraltar Pound	0.100125	View
51	GTQ	GMD Dalasi	9.2658	View
52	GTQ	GNF Guinea Franc	1118.52	View
53	GTQ	GYD Guyana Dollar	27.0857	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.3231	View
56	GTQ	HRK Croatian Kuna	0.897128	View
57	GTQ	HTG Gourde	17.2484	View
58	GTQ	HUF Forint	48.1836	View
59	GTQ	IDR Rupiah	2149.23	View
60	GTQ	ILS New Israeli Sheqel	0.479395	View
61	GTQ	INR Indian Rupee	11.0897	View
62	GTQ	IQD Iraqi Dinar	169.8368	View
63	GTQ	IRR Iranian Rial	5443.81	View
64	GTQ	ISK Iceland Krona	17.1053	View
65	GTQ	JMD Jamaican Dollar	20.4073	View
66	GTQ	JOD Jordanian Dinar	0.091890	View
67	GTQ	JPY Yen	19.4013	View
68	GTQ	KES Kenyan Shilling	16.7885	View
69	GTQ	KGS Som	11.1980	View
70	GTQ	KHR Riel	518.1756	View
71	GTQ	KMF Comoro Franc	58.5783	View
72	GTQ	KPW North Korean Won	116.6458	View
73	GTQ	KRW Won	187.6633	View
74	GTQ	KWD Kuwaiti Dinar	0.040093	View
75	GTQ	KYD Cayman Islands Dollar	0.106277	View
76	GTQ	KZT Tenge	65.2669	View
77	GTQ	LAK Kip	2809.73	View
78	GTQ	LBP Lebanese Pound	11606.24	View
79	GTQ	LKR Sri Lanka Rupee	38.0477	View
80	GTQ	LRD Liberian Dollar	25.8858	View
81	GTQ	LSL Loti	2.3794	View
82	GTQ	LTL Lithuanian Litas	0.411122	View
83	GTQ	LVL Latvian Lats	0.083681	View
84	GTQ	LYD Libyan Dinar	0.626646	View
85	GTQ	MAD Moroccan Dirham	1.2356	View
86	GTQ	MDL Moldovan Leu	2.3238	View
87	GTQ	MGA Malagasy Ariary	595.6400	View
88	GTQ	MKD Denar	7.3448	View
89	GTQ	MMK Kyat	272.1743	View
90	GTQ	MNT Tugrik	452.4107	View
91	GTQ	MOP Pataca	1.0386	View
92	GTQ	MRO Ouguiya	51.6269	View
93	GTQ	MUR Mauritius Rupee	5.9075	View
94	GTQ	MVR Rufiyaa	2.0037	View
95	GTQ	MWK Kwacha	224.6490	View
96	GTQ	MXN Mexican Peso	2.6425	View
97	GTQ	MYR Malaysian Ringgit	0.576160	View
98	GTQ	MZN Mozambique Metical	8.2647	View
99	GTQ	NAD Namibia Dollar	2.3794	View
100	GTQ	NGN Naira	199.0458	View
101	GTQ	NIO Cordoba Oro	4.7468	View
102	GTQ	NOK Norwegian Krone	1.3588	View
103	GTQ	NPR Nepalese Rupee	17.7447	View
104	GTQ	NZD New Zealand Dollar	0.226887	View
105	GTQ	OMR Rial Omani	0.049554	View
106	GTQ	PAB Balboa	0.129606	View
107	GTQ	PEN Sol	0.474264	View
108	GTQ	PGK Kina	0.510975	View
109	GTQ	PHP Philippine Peso	7.4543	View
110	GTQ	PKR Pakistan Rupee	36.0303	View
111	GTQ	PLN Zloty	0.499826	View
112	GTQ	PYG Guarani	1036.24	View
113	GTQ	QAR Qatari Rial	0.471767	View
114	GTQ	RON New Romanian Leu	0.595505	View
115	GTQ	RSD Serbian Dinar	14.0217	View
116	GTQ	RUB Russian Ruble	11.0097	View
117	GTQ	RWF Rwanda Franc	182.7563	View
118	GTQ	SAR Saudi Riyal	0.483328	View
119	GTQ	SBD Solomon Islands Dollar	1.1016	View
120	GTQ	SCR Seychelles Rupee	1.9147	View
121	GTQ	SDG Sudanese Pound	77.6230	View
122	GTQ	SEK Swedish Krona	1.2980	View
123	GTQ	SGD Singapore Dollar	0.173844	View
124	GTQ	SHP Saint Helena Pound	0.100125	View
125	GTQ	SLL Leone	2953.06	View
126	GTQ	SOS Somali Shilling	74.0268	View
127	GTQ	SRD Surinam Dollar	4.7229	View
128	GTQ	STD Dobra	2942.43	View
129	GTQ	SVC El Salvador Colon	1.1341	View
130	GTQ	SYP Syrian Pound	1685.14	View
131	GTQ	SZL Lilangeni	2.3794	View
132	GTQ	THB Baht	4.3951	View
133	GTQ	TJS Somoni	1.4086	View
134	GTQ	TMT Turkmenistan New Manat	0.453561	View
135	GTQ	TND Tunisian Dinar	0.403007	View
136	GTQ	TOP Pa’anga	0.308411	View
137	GTQ	TRY Turkish Lira	4.9236	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879571	View
139	GTQ	TWD New Taiwan Dollar	4.2663	View
140	GTQ	TZS Tanzanian Shilling	341.1559	View
141	GTQ	UAH Hryvnia	5.3832	View
142	GTQ	UGX Uganda Shilling	474.9931	View
143	GTQ	USD US Dollar	0.129606	View
144	GTQ	UYU Peso Uruguayo	5.4624	View
145	GTQ	UZS Uzbekistan Sum	1673.61	View
146	GTQ	VEF Bolivar	897789.05	View
147	GTQ	VND Dong	3286.54	View
148	GTQ	VUV Vatu	15.6353	View
149	GTQ	WST Tala	0.364571	View
150	GTQ	XAF CFA Franc BEAC	78.1044	View
151	GTQ	XCD East Caribbean Dollar	0.349937	View
152	GTQ	XOF CFA Franc BCEAO	77.6165	View
153	GTQ	XPF CFP Franc	14.1193	View
154	GTQ	YER Yemeni Rial	31.8534	View
155	GTQ	ZAR Rand	2.3849	View
156	GTQ	ZMW Zambian Kwacha	3.6898	View
157	GTQ	ZWL Zimbabwe Dollar	8655.66	View

1 GTQ = Rate shown in target currency as of Mar 30, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation