Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028225	View
2	ETB	AFN Afghani	0.548311	View
3	ETB	ALL Lek	0.706319	View
4	ETB	AMD Armenian Dram	2.9985	View
5	ETB	ANG Netherlands Antillean Guilder	0.013736	View
6	ETB	AOA Kwanza	7.0105	View
7	ETB	ARS Argentine Peso	8.2268	View
8	ETB	AUD Australian Dollar	0.012225	View
9	ETB	AWG Aruban Florin	0.013756	View
10	ETB	AZN Azerbaijanian Manat	0.012854	View
11	ETB	BAM Convertible Mark	0.013808	View
12	ETB	BBD Barbados Dollar	0.015369	View
13	ETB	BDT Taka	0.935368	View
14	ETB	BGN Bulgarian Lev	0.013808	View
15	ETB	BHD Bahraini Dinar	0.002889	View
16	ETB	BIF Burundi Franc	22.4631	View
17	ETB	BMD Bermudian Dollar	0.007684	View
18	ETB	BND Brunei Dollar	0.010188	View
19	ETB	BOB Boliviano	0.053294	View
20	ETB	BRL Brazilian Real	0.044244	View
21	ETB	BSD Bahamian Dollar	0.007684	View
22	ETB	BTN Ngultrum	0.657293	View
23	ETB	BWP Pula	0.104380	View
24	ETB	BYN Belarussian Ruble	0.025085	View
25	ETB	BZD Belize Dollar	0.015506	View
26	ETB	CAD Canadian Dollar	0.011006	View
27	ETB	CDF Congolese Franc	21.9542	View
28	ETB	CHF Swiss Franc	0.006765	View
29	ETB	CLP Chilean Peso	7.3063	View
30	ETB	CNY Yuan Renminbi	0.055225	View
31	ETB	COP Colombian Peso	32.2323	View
32	ETB	CRC Costa Rican Colon	3.8522	View
33	ETB	CUC Peso Convertible	0.007684	View
34	ETB	CUP Cuban Peso	0.183455	View
35	ETB	CVE Cape Verde Escudo	0.778524	View
36	ETB	CZK Czech Koruna	0.177131	View
37	ETB	DJF Djibouti Franc	1.3670	View
38	ETB	DKK Danish Krone	0.052974	View
39	ETB	DOP Dominican Peso	0.485936	View
40	ETB	DZD Algerian Dinar	1.0352	View
41	ETB	EGP Egyptian Pound	0.388685	View
42	ETB	ERN Nakfa	0.115274	View
43	ETB	EUR Euro	0.007092	View
44	ETB	FJD Fiji Dollar	0.017709	View
45	ETB	FKP Falkland Islands Pound	0.005936	View
46	ETB	GBP Pound Sterling	0.005940	View
47	ETB	GEL Lari	0.021266	View
48	ETB	GHS Ghana Cedi	0.118752	View
49	ETB	GIP Gibraltar Pound	0.005936	View
50	ETB	GMD Dalasi	0.549414	View
51	ETB	GNF Guinea Franc	66.3222	View
52	ETB	GTQ Quetzal	0.059294	View
53	ETB	GYD Guyana Dollar	1.6060	View
54	ETB	HKD Hong Kong Dollar	0.059781	View
55	ETB	HNL Lempira	0.197039	View
56	ETB	HRK Croatian Kuna	0.053194	View
57	ETB	HTG Gourde	1.0227	View
58	ETB	HUF Forint	2.8570	View
59	ETB	IDR Rupiah	127.4379	View
60	ETB	ILS New Israeli Sheqel	0.028425	View
61	ETB	INR Indian Rupee	0.657556	View
62	ETB	IQD Iraqi Dinar	10.0704	View
63	ETB	IRR Iranian Rial	322.7884	View
64	ETB	ISK Iceland Krona	1.0142	View
65	ETB	JMD Jamaican Dollar	1.2100	View
66	ETB	JOD Jordanian Dinar	0.005448	View
67	ETB	JPY Yen	1.1504	View
68	ETB	KES Kenyan Shilling	0.995464	View
69	ETB	KGS Som	0.663980	View
70	ETB	KHR Riel	30.7250	View
71	ETB	KMF Comoro Franc	3.4734	View
72	ETB	KPW North Korean Won	6.9165	View
73	ETB	KRW Won	11.1274	View
74	ETB	KWD Kuwaiti Dinar	0.002377	View
75	ETB	KYD Cayman Islands Dollar	0.006301	View
76	ETB	KZT Tenge	3.8700	View
77	ETB	LAK Kip	166.6018	View
78	ETB	LBP Lebanese Pound	688.1870	View
79	ETB	LKR Sri Lanka Rupee	2.2560	View
80	ETB	LRD Liberian Dollar	1.5349	View
81	ETB	LSL Loti	0.141085	View
82	ETB	LTL Lithuanian Litas	0.024377	View
83	ETB	LVL Latvian Lats	0.004961	View
84	ETB	LYD Libyan Dinar	0.037156	View
85	ETB	MAD Moroccan Dirham	0.073266	View
86	ETB	MDL Moldovan Leu	0.137791	View
87	ETB	MGA Malagasy Ariary	35.3182	View
88	ETB	MKD Denar	0.435507	View
89	ETB	MMK Kyat	16.1385	View
90	ETB	MNT Tugrik	26.8255	View
91	ETB	MOP Pataca	0.061583	View
92	ETB	MRO Ouguiya	3.0612	View
93	ETB	MUR Mauritius Rupee	0.350285	View
94	ETB	MVR Rufiyaa	0.118809	View
95	ETB	MWK Kwacha	13.3205	View
96	ETB	MXN Mexican Peso	0.156683	View
97	ETB	MYR Malaysian Ringgit	0.034163	View
98	ETB	MZN Mozambique Metical	0.490052	View
99	ETB	NAD Namibia Dollar	0.141085	View
100	ETB	NGN Naira	11.8023	View
101	ETB	NIO Cordoba Oro	0.281457	View
102	ETB	NOK Norwegian Krone	0.080572	View
103	ETB	NPR Nepalese Rupee	1.0522	View
104	ETB	NZD New Zealand Dollar	0.013453	View
105	ETB	OMR Rial Omani	0.002938	View
106	ETB	PAB Balboa	0.007684	View
107	ETB	PEN Sol	0.028121	View
108	ETB	PGK Kina	0.030298	View
109	ETB	PHP Philippine Peso	0.442001	View
110	ETB	PKR Pakistan Rupee	2.1364	View
111	ETB	PLN Zloty	0.029637	View
112	ETB	PYG Guarani	61.4436	View
113	ETB	QAR Qatari Rial	0.027973	View
114	ETB	RON New Romanian Leu	0.035310	View
115	ETB	RSD Serbian Dinar	0.831411	View
116	ETB	RUB Russian Ruble	0.652815	View
117	ETB	RWF Rwanda Franc	10.8365	View
118	ETB	SAR Saudi Riyal	0.028658	View
119	ETB	SBD Solomon Islands Dollar	0.065320	View
120	ETB	SCR Seychelles Rupee	0.113528	View
121	ETB	SDG Sudanese Pound	4.6026	View
122	ETB	SEK Swedish Krona	0.076962	View
123	ETB	SGD Singapore Dollar	0.010308	View
124	ETB	SHP Saint Helena Pound	0.005936	View
125	ETB	SLL Leone	175.1006	View
126	ETB	SOS Somali Shilling	4.3894	View
127	ETB	SRD Surinam Dollar	0.280039	View
128	ETB	STD Dobra	174.4704	View
129	ETB	SVC El Salvador Colon	0.067243	View
130	ETB	SYP Syrian Pound	99.9196	View
131	ETB	SZL Lilangeni	0.141085	View
132	ETB	THB Baht	0.260604	View
133	ETB	TJS Somoni	0.083524	View
134	ETB	TMT Turkmenistan New Manat	0.026893	View
135	ETB	TND Tunisian Dinar	0.023896	View
136	ETB	TOP Pa’anga	0.018287	View
137	ETB	TRY Turkish Lira	0.291944	View
138	ETB	TTD Trinidad and Tobago Dollar	0.052153	View
139	ETB	TWD New Taiwan Dollar	0.252966	View
140	ETB	TZS Tanzanian Shilling	20.2287	View
141	ETB	UAH Hryvnia	0.319192	View
142	ETB	UGX Uganda Shilling	28.1645	View
143	ETB	USD US Dollar	0.007684	View
144	ETB	UYU Peso Uruguayo	0.323891	View
145	ETB	UZS Uzbekistan Sum	99.2361	View
146	ETB	VEF Bolivar	53234.03	View
147	ETB	VND Dong	194.8742	View
148	ETB	VUV Vatu	0.927087	View
149	ETB	WST Tala	0.021617	View
150	ETB	XAF CFA Franc BEAC	4.6312	View
151	ETB	XCD East Caribbean Dollar	0.020749	View
152	ETB	XOF CFA Franc BCEAO	4.6022	View
153	ETB	XPF CFP Franc	0.837199	View
154	ETB	YER Yemeni Rial	1.8887	View
155	ETB	ZAR Rand	0.141410	View
156	ETB	ZMW Zambian Kwacha	0.218782	View
157	ETB	ZWL Zimbabwe Dollar	513.2339	View

1 ETB = Rate shown in target currency as of Mar 30, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation