د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2422	View
2	TND	AFN Afghani	22.4522	View
3	TND	ALL Lek	28.3174	View
4	TND	AMD Armenian Dram	129.0747	View
5	TND	ANG Netherlands Antillean Guilder	0.609786	View
6	TND	AOA Kwanza	311.2408	View
7	TND	ARS Argentine Peso	481.2675	View
8	TND	AUD Australian Dollar	0.524709	View
9	TND	AWG Aruban Florin	0.605378	View
10	TND	AZN Azerbaijanian Manat	0.574940	View
11	TND	BAM Convertible Mark	0.573395	View
12	TND	BBD Barbados Dollar	0.676400	View
13	TND	BDT Taka	41.4611	View
14	TND	BGN Bulgarian Lev	0.574177	View
15	TND	BHD Bahraini Dinar	0.127806	View
16	TND	BIF Burundi Franc	998.7697	View
17	TND	BMD Bermudian Dollar	0.338200	View
18	TND	BND Brunei Dollar	0.442082	View
19	TND	BOB Boliviano	2.3387	View
20	TND	BRL Brazilian Real	1.8166	View
21	TND	BSD Bahamian Dollar	0.338200	View
22	TND	BTN Ngultrum	29.9987	View
23	TND	BWP Pula	4.5976	View
24	TND	BYN Belarussian Ruble	1.1551	View
25	TND	BZD Belize Dollar	0.680915	View
26	TND	CAD Canadian Dollar	0.476357	View
27	TND	CDF Congolese Franc	732.2747	View
28	TND	CHF Swiss Franc	0.272703	View
29	TND	CLP Chilean Peso	314.7365	View
30	TND	CNY Yuan Renminbi	2.4045	View
31	TND	COP Colombian Peso	1272.63	View
32	TND	CRC Costa Rican Colon	169.2631	View
33	TND	CUC Peso Convertible	0.338200	View
34	TND	CUP Cuban Peso	8.1172	View
35	TND	CVE Cape Verde Escudo	32.3281	View
36	TND	CZK Czech Koruna	7.1148	View
37	TND	DJF Djibouti Franc	60.1730	View
38	TND	DKK Danish Krone	2.1926	View
39	TND	DOP Dominican Peso	21.5469	View
40	TND	DZD Algerian Dinar	44.1717	View
41	TND	EGP Egyptian Pound	16.0423	View
42	TND	ERN Nakfa	5.0730	View
43	TND	ETB Ethiopian Birr	52.4152	View
44	TND	EUR Euro	0.293576	View
45	TND	FJD Fiji Dollar	0.778462	View
46	TND	FKP Falkland Islands Pound	0.258460	View
47	TND	GBP Pound Sterling	0.258435	View
48	TND	GEL Lari	0.914485	View
49	TND	GHS Ghana Cedi	3.7432	View
50	TND	GIP Gibraltar Pound	0.258460	View
51	TND	GMD Dalasi	24.9665	View
52	TND	GNF Guinea Franc	2937.38	View
53	TND	GTQ Quetzal	2.5914	View
54	TND	GYD Guyana Dollar	70.7683	View
55	TND	HKD Hong Kong Dollar	2.6328	View
56	TND	HNL Lempira	8.9008	View
57	TND	HRK Croatian Kuna	2.2089	View
58	TND	HTG Gourde	44.2842	View
59	TND	HUF Forint	112.5661	View
60	TND	IDR Rupiah	5653.95	View
61	TND	ILS New Israeli Sheqel	1.1102	View
62	TND	INR Indian Rupee	30.3156	View
63	TND	IQD Iraqi Dinar	443.1772	View
64	TND	IRR Iranian Rial	14275.83	View
65	TND	ISK Iceland Krona	43.2145	View
66	TND	JMD Jamaican Dollar	54.3486	View
67	TND	JOD Jordanian Dinar	0.239784	View
68	TND	JPY Yen	53.0082	View
69	TND	KES Kenyan Shilling	43.8531	View
70	TND	KGS Som	29.6507	View
71	TND	KHR Riel	1354.54	View
72	TND	KMF Comoro Franc	144.2313	View
73	TND	KPW North Korean Won	304.3803	View
74	TND	KRW Won	498.6048	View
75	TND	KWD Kuwaiti Dinar	0.103939	View
76	TND	KYD Cayman Islands Dollar	0.281065	View
77	TND	KZT Tenge	175.4507	View
78	TND	LAK Kip	7345.18	View
79	TND	LBP Lebanese Pound	30358.44	View
80	TND	LKR Sri Lanka Rupee	104.3244	View
81	TND	LRD Liberian Dollar	61.3777	View
82	TND	LSL Loti	5.8268	View
83	TND	LTL Lithuanian Litas	1.0123	View
84	TND	LVL Latvian Lats	0.206041	View
85	TND	LYD Libyan Dinar	1.8513	View
86	TND	MAD Moroccan Dirham	3.1428	View
87	TND	MDL Moldovan Leu	5.7458	View
88	TND	MGA Malagasy Ariary	1523.52	View
89	TND	MKD Denar	18.0530	View
90	TND	MMK Kyat	710.2234	View
91	TND	MNT Tugrik	1206.01	View
92	TND	MOP Pataca	2.7121	View
93	TND	MRO Ouguiya	134.6987	View
94	TND	MUR Mauritius Rupee	15.5954	View
95	TND	MVR Rufiyaa	5.2235	View
96	TND	MWK Kwacha	586.4253	View
97	TND	MXN Mexican Peso	6.2403	View
98	TND	MYR Malaysian Ringgit	1.4032	View
99	TND	MZN Mozambique Metical	21.6115	View
100	TND	NAD Namibia Dollar	5.8268	View
101	TND	NGN Naira	491.5050	View
102	TND	NIO Cordoba Oro	12.4460	View
103	TND	NOK Norwegian Krone	3.4624	View
104	TND	NPR Nepalese Rupee	48.0204	View
105	TND	NZD New Zealand Dollar	0.603593	View
106	TND	OMR Rial Omani	0.130546	View
107	TND	PAB Balboa	0.338200	View
108	TND	PEN Sol	1.1395	View
109	TND	PGK Kina	1.4319	View
110	TND	PHP Philippine Peso	19.9095	View
111	TND	PKR Pakistan Rupee	95.5721	View
112	TND	PLN Zloty	1.2462	View
113	TND	PYG Guarani	2378.25	View
114	TND	QAR Qatari Rial	1.2310	View
115	TND	RON New Romanian Leu	1.4942	View
116	TND	RSD Serbian Dinar	34.3859	View
117	TND	RUB Russian Ruble	27.0750	View
118	TND	RWF Rwanda Franc	491.4785	View
119	TND	SAR Saudi Riyal	1.2716	View
120	TND	SBD Solomon Islands Dollar	2.7660	View
121	TND	SCR Seychelles Rupee	4.8195	View
122	TND	SDG Sudanese Pound	202.9463	View
123	TND	SEK Swedish Krona	3.2370	View
124	TND	SGD Singapore Dollar	0.442273	View
125	TND	SHP Saint Helena Pound	0.258460	View
126	TND	SLL Leone	7721.11	View
127	TND	SOS Somali Shilling	192.7282	View
128	TND	SRD Surinam Dollar	13.0228	View
129	TND	STD Dobra	7243.34	View
130	TND	SVC El Salvador Colon	2.9593	View
131	TND	SYP Syrian Pound	3739.40	View
132	TND	SZL Lilangeni	5.8268	View
133	TND	THB Baht	10.9745	View
134	TND	TJS Somoni	3.1352	View
135	TND	TMT Turkmenistan New Manat	1.1833	View
136	TND	TOP Pa’anga	0.811189	View
137	TND	TRY Turkish Lira	14.3548	View
138	TND	TTD Trinidad and Tobago Dollar	2.2966	View
139	TND	TWD New Taiwan Dollar	10.6107	View
140	TND	TZS Tanzanian Shilling	822.3160	View
141	TND	UAH Hryvnia	14.2683	View
142	TND	UGX Uganda Shilling	1230.96	View
143	TND	USD US Dollar	0.338200	View
144	TND	UYU Peso Uruguayo	13.4503	View
145	TND	UZS Uzbekistan Sum	4022.37	View
146	TND	VEF Bolivar	8088744.69	View
147	TND	VND Dong	8947.69	View
148	TND	VUV Vatu	41.4197	View
149	TND	WST Tala	0.945775	View
150	TND	XAF CFA Franc BEAC	192.3085	View
151	TND	XCD East Caribbean Dollar	0.915491	View
152	TND	XOF CFA Franc BCEAO	192.4761	View
153	TND	XPF CFP Franc	35.0099	View
154	TND	YER Yemeni Rial	80.6622	View
155	TND	ZAR Rand	5.8707	View
156	TND	ZMW Zambian Kwacha	7.7983	View
157	TND	ZWL Zimbabwe Dollar	22311.65	View

1 TND = Rate shown in target currency as of Nov 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation