د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2435	View
2	TND	AFN Afghani	22.4471	View
3	TND	ALL Lek	28.4095	View
4	TND	AMD Armenian Dram	131.1080	View
5	TND	ANG Netherlands Antillean Guilder	0.608405	View
6	TND	AOA Kwanza	308.9264	View
7	TND	ARS Argentine Peso	482.1819	View
8	TND	AUD Australian Dollar	0.524168	View
9	TND	AWG Aruban Florin	0.606033	View
10	TND	AZN Azerbaijanian Manat	0.575655	View
11	TND	BAM Convertible Mark	0.575076	View
12	TND	BBD Barbados Dollar	0.677132	View
13	TND	BDT Taka	41.4145	View
14	TND	BGN Bulgarian Lev	0.575530	View
15	TND	BHD Bahraini Dinar	0.127782	View
16	TND	BIF Burundi Franc	1000.92	View
17	TND	BMD Bermudian Dollar	0.338566	View
18	TND	BND Brunei Dollar	0.442107	View
19	TND	BOB Boliviano	2.3421	View
20	TND	BRL Brazilian Real	1.8294	View
21	TND	BSD Bahamian Dollar	0.338566	View
22	TND	BTN Ngultrum	30.3453	View
23	TND	BWP Pula	4.4632	View
24	TND	BYN Belarussian Ruble	1.1560	View
25	TND	BZD Belize Dollar	0.681971	View
26	TND	CAD Canadian Dollar	0.477386	View
27	TND	CDF Congolese Franc	733.9295	View
28	TND	CHF Swiss Franc	0.273595	View
29	TND	CLP Chilean Peso	317.9381	View
30	TND	CNY Yuan Renminbi	2.4084	View
31	TND	COP Colombian Peso	1287.84	View
32	TND	CRC Costa Rican Colon	169.0605	View
33	TND	CUC Peso Convertible	0.338566	View
34	TND	CUP Cuban Peso	8.1200	View
35	TND	CVE Cape Verde Escudo	32.4229	View
36	TND	CZK Czech Koruna	7.1173	View
37	TND	DJF Djibouti Franc	60.4253	View
38	TND	DKK Danish Krone	2.1961	View
39	TND	DOP Dominican Peso	21.2880	View
40	TND	DZD Algerian Dinar	44.2704	View
41	TND	EGP Egyptian Pound	16.0822	View
42	TND	ERN Nakfa	5.0785	View
43	TND	ETB Ethiopian Birr	52.2405	View
44	TND	EUR Euro	0.294004	View
45	TND	FJD Fiji Dollar	0.780512	View
46	TND	FKP Falkland Islands Pound	0.258469	View
47	TND	GBP Pound Sterling	0.258433	View
48	TND	GEL Lari	0.915579	View
49	TND	GHS Ghana Cedi	3.7374	View
50	TND	GIP Gibraltar Pound	0.258469	View
51	TND	GMD Dalasi	24.9174	View
52	TND	GNF Guinea Franc	2945.97	View
53	TND	GTQ Quetzal	2.5920	View
54	TND	GYD Guyana Dollar	70.8260	View
55	TND	HKD Hong Kong Dollar	2.6355	View
56	TND	HNL Lempira	8.9090	View
57	TND	HRK Croatian Kuna	2.2154	View
58	TND	HTG Gourde	44.5961	View
59	TND	HUF Forint	112.8209	View
60	TND	IDR Rupiah	5671.48	View
61	TND	ILS New Israeli Sheqel	1.1105	View
62	TND	INR Indian Rupee	30.4354	View
63	TND	IQD Iraqi Dinar	443.6053	View
64	TND	IRR Iranian Rial	14227.40	View
65	TND	ISK Iceland Krona	43.2301	View
66	TND	JMD Jamaican Dollar	54.1524	View
67	TND	JOD Jordanian Dinar	0.240043	View
68	TND	JPY Yen	52.9789	View
69	TND	KES Kenyan Shilling	43.8534	View
70	TND	KGS Som	29.6821	View
71	TND	KHR Riel	1357.01	View
72	TND	KMF Comoro Franc	144.6542	View
73	TND	KPW North Korean Won	304.7095	View
74	TND	KRW Won	499.3884	View
75	TND	KWD Kuwaiti Dinar	0.104126	View
76	TND	KYD Cayman Islands Dollar	0.277980	View
77	TND	KZT Tenge	175.8574	View
78	TND	LAK Kip	7337.98	View
79	TND	LBP Lebanese Pound	30457.21	View
80	TND	LKR Sri Lanka Rupee	104.3247	View
81	TND	LRD Liberian Dollar	60.6307	View
82	TND	LSL Loti	5.8809	View
83	TND	LTL Lithuanian Litas	1.0152	View
84	TND	LVL Latvian Lats	0.206645	View
85	TND	LYD Libyan Dinar	1.8507	View
86	TND	MAD Moroccan Dirham	3.1452	View
87	TND	MDL Moldovan Leu	5.7930	View
88	TND	MGA Malagasy Ariary	1520.65	View
89	TND	MKD Denar	18.0810	View
90	TND	MMK Kyat	710.8773	View
91	TND	MNT Tugrik	1207.65	View
92	TND	MOP Pataca	2.7148	View
93	TND	MRO Ouguiya	135.0355	View
94	TND	MUR Mauritius Rupee	15.6371	View
95	TND	MVR Rufiyaa	5.2233	View
96	TND	MWK Kwacha	587.5404	View
97	TND	MXN Mexican Peso	6.2569	View
98	TND	MYR Malaysian Ringgit	1.4089	View
99	TND	MZN Mozambique Metical	21.5932	View
100	TND	NAD Namibia Dollar	5.8809	View
101	TND	NGN Naira	491.5705	View
102	TND	NIO Cordoba Oro	12.4296	View
103	TND	NOK Norwegian Krone	3.4706	View
104	TND	NPR Nepalese Rupee	48.5753	View
105	TND	NZD New Zealand Dollar	0.603164	View
106	TND	OMR Rial Omani	0.130579	View
107	TND	PAB Balboa	0.338566	View
108	TND	PEN Sol	1.1423	View
109	TND	PGK Kina	1.4334	View
110	TND	PHP Philippine Peso	19.9461	View
111	TND	PKR Pakistan Rupee	95.0389	View
112	TND	PLN Zloty	1.2463	View
113	TND	PYG Guarani	2380.37	View
114	TND	QAR Qatari Rial	1.2324	View
115	TND	RON New Romanian Leu	1.4964	View
116	TND	RSD Serbian Dinar	34.4857	View
117	TND	RUB Russian Ruble	26.7735	View
118	TND	RWF Rwanda Franc	492.0459	View
119	TND	SAR Saudi Riyal	1.2721	View
120	TND	SBD Solomon Islands Dollar	2.7688	View
121	TND	SCR Seychelles Rupee	5.0226	View
122	TND	SDG Sudanese Pound	202.8908	View
123	TND	SEK Swedish Krona	3.2329	View
124	TND	SGD Singapore Dollar	0.442571	View
125	TND	SHP Saint Helena Pound	0.258469	View
126	TND	SLL Leone	7729.47	View
127	TND	SOS Somali Shilling	193.3237	View
128	TND	SRD Surinam Dollar	13.0398	View
129	TND	STD Dobra	7228.36	View
130	TND	SVC El Salvador Colon	2.9625	View
131	TND	SYP Syrian Pound	3743.45	View
132	TND	SZL Lilangeni	5.8809	View
133	TND	THB Baht	10.9800	View
134	TND	TJS Somoni	3.1336	View
135	TND	TMT Turkmenistan New Manat	1.1852	View
136	TND	TOP Pa’anga	0.811857	View
137	TND	TRY Turkish Lira	14.3698	View
138	TND	TTD Trinidad and Tobago Dollar	2.2857	View
139	TND	TWD New Taiwan Dollar	10.6199	View
140	TND	TZS Tanzanian Shilling	827.9632	View
141	TND	UAH Hryvnia	14.2884	View
142	TND	UGX Uganda Shilling	1231.95	View
143	TND	USD US Dollar	0.338566	View
144	TND	UYU Peso Uruguayo	13.4623	View
145	TND	UZS Uzbekistan Sum	4038.67	View
146	TND	VEF Bolivar	8161590.77	View
147	TND	VND Dong	8951.69	View
148	TND	VUV Vatu	41.5068	View
149	TND	WST Tala	0.949641	View
150	TND	XAF CFA Franc BEAC	192.8722	View
151	TND	XCD East Caribbean Dollar	0.914564	View
152	TND	XOF CFA Franc BCEAO	192.8541	View
153	TND	XPF CFP Franc	35.0374	View
154	TND	YER Yemeni Rial	80.7383	View
155	TND	ZAR Rand	5.8837	View
156	TND	ZMW Zambian Kwacha	7.8370	View
157	TND	ZWL Zimbabwe Dollar	22195.39	View

1 TND = Rate shown in target currency as of Nov 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation