د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2639	View
2	TND	AFN Afghani	23.1028	View
3	TND	ALL Lek	28.3732	View
4	TND	AMD Armenian Dram	131.6808	View
5	TND	ANG Netherlands Antillean Guilder	0.621110	View
6	TND	AOA Kwanza	316.1401	View
7	TND	ARS Argentine Peso	490.8078	View
8	TND	AUD Australian Dollar	0.521493	View
9	TND	AWG Aruban Florin	0.615950	View
10	TND	AZN Azerbaijanian Manat	0.572421	View
11	TND	BAM Convertible Mark	0.574089	View
12	TND	BBD Barbados Dollar	0.688213	View
13	TND	BDT Taka	41.9232	View
14	TND	BGN Bulgarian Lev	0.576300	View
15	TND	BHD Bahraini Dinar	0.130055	View
16	TND	BIF Burundi Franc	1015.08	View
17	TND	BMD Bermudian Dollar	0.344106	View
18	TND	BND Brunei Dollar	0.436583	View
19	TND	BOB Boliviano	2.3809	View
20	TND	BRL Brazilian Real	1.8383	View
21	TND	BSD Bahamian Dollar	0.344106	View
22	TND	BTN Ngultrum	30.5675	View
23	TND	BWP Pula	4.8717	View
24	TND	BYN Belarussian Ruble	1.1679	View
25	TND	BZD Belize Dollar	0.693240	View
26	TND	CAD Canadian Dollar	0.480417	View
27	TND	CDF Congolese Franc	862.9211	View
28	TND	CHF Swiss Franc	0.274448	View
29	TND	CLP Chilean Peso	331.2945	View
30	TND	CNY Yuan Renminbi	2.4499	View
31	TND	COP Colombian Peso	1335.28	View
32	TND	CRC Costa Rican Colon	173.0206	View
33	TND	CUC Peso Convertible	0.344106	View
34	TND	CUP Cuban Peso	8.2715	View
35	TND	CVE Cape Verde Escudo	32.3673	View
36	TND	CZK Czech Koruna	7.1627	View
37	TND	DJF Djibouti Franc	61.1945	View
38	TND	DKK Danish Krone	2.2002	View
39	TND	DOP Dominican Peso	21.5426	View
40	TND	DZD Algerian Dinar	44.5741	View
41	TND	EGP Egyptian Pound	16.3880	View
42	TND	ERN Nakfa	5.1616	View
43	TND	ETB Ethiopian Birr	49.8121	View
44	TND	EUR Euro	0.294662	View
45	TND	FJD Fiji Dollar	0.782188	View
46	TND	FKP Falkland Islands Pound	0.255859	View
47	TND	GBP Pound Sterling	0.256208	View
48	TND	GEL Lari	0.937273	View
49	TND	GHS Ghana Cedi	4.3404	View
50	TND	GIP Gibraltar Pound	0.255859	View
51	TND	GMD Dalasi	25.2706	View
52	TND	GNF Guinea Franc	2988.42	View
53	TND	GTQ Quetzal	2.6388	View
54	TND	GYD Guyana Dollar	72.1068	View
55	TND	HKD Hong Kong Dollar	2.6784	View
56	TND	HNL Lempira	9.0225	View
57	TND	HRK Croatian Kuna	2.2116	View
58	TND	HTG Gourde	45.1014	View
59	TND	HUF Forint	114.6620	View
60	TND	IDR Rupiah	5717.47	View
61	TND	ILS New Israeli Sheqel	1.1284	View
62	TND	INR Indian Rupee	30.5500	View
63	TND	IQD Iraqi Dinar	450.8442	View
64	TND	IRR Iranian Rial	14477.97	View
65	TND	ISK Iceland Krona	41.7831	View
66	TND	JMD Jamaican Dollar	55.3576	View
67	TND	JOD Jordanian Dinar	0.243971	View
68	TND	JPY Yen	51.6307	View
69	TND	KES Kenyan Shilling	44.5019	View
70	TND	KGS Som	30.0970	View
71	TND	KHR Riel	1381.60	View
72	TND	KMF Comoro Franc	144.4060	View
73	TND	KPW North Korean Won	309.7012	View
74	TND	KRW Won	485.9572	View
75	TND	KWD Kuwaiti Dinar	0.105237	View
76	TND	KYD Cayman Islands Dollar	0.286257	View
77	TND	KZT Tenge	188.4924	View
78	TND	LAK Kip	7472.76	View
79	TND	LBP Lebanese Pound	30906.05	View
80	TND	LKR Sri Lanka Rupee	102.1594	View
81	TND	LRD Liberian Dollar	62.5591	View
82	TND	LSL Loti	5.9328	View
83	TND	LTL Lithuanian Litas	1.0135	View
84	TND	LVL Latvian Lats	0.206291	View
85	TND	LYD Libyan Dinar	1.8628	View
86	TND	MAD Moroccan Dirham	3.1419	View
87	TND	MDL Moldovan Leu	5.7726	View
88	TND	MGA Malagasy Ariary	1538.80	View
89	TND	MKD Denar	18.0980	View
90	TND	MMK Kyat	722.5030	View
91	TND	MNT Tugrik	1237.82	View
92	TND	MOP Pataca	2.7580	View
93	TND	MRO Ouguiya	137.2621	View
94	TND	MUR Mauritius Rupee	15.5899	View
95	TND	MVR Rufiyaa	5.3034	View
96	TND	MWK Kwacha	597.4896	View
97	TND	MXN Mexican Peso	6.3373	View
98	TND	MYR Malaysian Ringgit	1.4504	View
99	TND	MZN Mozambique Metical	21.9890	View
100	TND	NAD Namibia Dollar	5.9328	View
101	TND	NGN Naira	504.8399	View
102	TND	NIO Cordoba Oro	12.6328	View
103	TND	NOK Norwegian Krone	3.4243	View
104	TND	NPR Nepalese Rupee	48.9310	View
105	TND	NZD New Zealand Dollar	0.591092	View
106	TND	OMR Rial Omani	0.132821	View
107	TND	PAB Balboa	0.344106	View
108	TND	PEN Sol	1.1843	View
109	TND	PGK Kina	1.4332	View
110	TND	PHP Philippine Peso	20.0709	View
111	TND	PKR Pakistan Rupee	95.7815	View
112	TND	PLN Zloty	1.2531	View
113	TND	PYG Guarani	2423.66	View
114	TND	QAR Qatari Rial	1.2525	View
115	TND	RON New Romanian Leu	1.4994	View
116	TND	RSD Serbian Dinar	34.3921	View
117	TND	RUB Russian Ruble	28.3046	View
118	TND	RWF Rwanda Franc	499.7049	View
119	TND	SAR Saudi Riyal	1.2937	View
120	TND	SBD Solomon Islands Dollar	2.8203	View
121	TND	SCR Seychelles Rupee	4.9865	View
122	TND	SDG Sudanese Pound	206.9469	View
123	TND	SEK Swedish Krona	3.2377	View
124	TND	SGD Singapore Dollar	0.445057	View
125	TND	SHP Saint Helena Pound	0.255859	View
126	TND	SLL Leone	7823.27	View
127	TND	SOS Somali Shilling	196.6331	View
128	TND	SRD Surinam Dollar	13.1155	View
129	TND	STD Dobra	7248.86	View
130	TND	SVC El Salvador Colon	3.0109	View
131	TND	SYP Syrian Pound	4474.03	View
132	TND	SZL Lilangeni	5.9328	View
133	TND	THB Baht	11.1577	View
134	TND	TJS Somoni	3.2064	View
135	TND	TMT Turkmenistan New Manat	1.2035	View
136	TND	TOP Pa’anga	0.814014	View
137	TND	TRY Turkish Lira	14.3469	View
138	TND	TTD Trinidad and Tobago Dollar	2.3343	View
139	TND	TWD New Taiwan Dollar	10.3143	View
140	TND	TZS Tanzanian Shilling	822.6361	View
141	TND	UAH Hryvnia	14.2261	View
142	TND	UGX Uganda Shilling	1188.92	View
143	TND	USD US Dollar	0.344106	View
144	TND	UYU Peso Uruguayo	13.7502	View
145	TND	UZS Uzbekistan Sum	4157.06	View
146	TND	VEF Bolivar	6371600.19	View
147	TND	VND Dong	8971.77	View
148	TND	VUV Vatu	41.7054	View
149	TND	WST Tala	0.945109	View
150	TND	XAF CFA Franc BEAC	192.5413	View
151	TND	XCD East Caribbean Dollar	0.931622	View
152	TND	XOF CFA Franc BCEAO	190.0239	View
153	TND	XPF CFP Franc	35.0756	View
154	TND	YER Yemeni Rial	82.3089	View
155	TND	ZAR Rand	5.9353	View
156	TND	ZMW Zambian Kwacha	8.1792	View
157	TND	ZWL Zimbabwe Dollar	22947.28	View

1 TND = Rate shown in target currency as of Oct 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation